| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 710.00 | 730.00 | 710.00 | 720.00 | 6,640,400 | 0 |
| 08-Oct-2026 | 730.00 | 740.00 | 715.00 | 715.00 | 7,405,700 | 0 |
| 07-Oct-2026 | 745.00 | 750.00 | 725.00 | 740.00 | 8,401,200 | 0 |
| 06-Oct-2026 | 725.00 | 750.00 | 720.00 | 745.00 | 8,251,900 | 0 |
| 05-Oct-2026 | 715.00 | 730.00 | 705.00 | 725.00 | 8,553,100 | 0 |
| 02-Oct-2026 | 715.00 | 735.00 | 705.00 | 715.00 | 9,585,000 | 0 |
| 01-Oct-2026 | 735.00 | 745.00 | 710.00 | 715.00 | 15,894,500 | 0 |
| 30-Sep-2026 | 755.00 | 765.00 | 730.00 | 735.00 | 12,029,300 | 0 |
| 29-Sep-2026 | 795.00 | 800.00 | 730.00 | 755.00 | 28,227,700 | 0 |
| 28-Sep-2026 | 745.00 | 805.00 | 730.00 | 795.00 | 42,341,100 | 0 |
| 25-Sep-2026 | 750.00 | 765.00 | 730.00 | 735.00 | 9,119,200 | 0 |
| 24-Sep-2026 | 770.00 | 775.00 | 745.00 | 750.00 | 10,083,200 | 0 |
| 23-Sep-2026 | 765.00 | 790.00 | 755.00 | 770.00 | 20,622,300 | 0 |
| 22-Sep-2026 | 760.00 | 775.00 | 730.00 | 760.00 | 16,724,500 | 0 |
| 21-Sep-2026 | 730.00 | 775.00 | 725.00 | 760.00 | 25,728,500 | 0 |
| 18-Sep-2026 | 720.00 | 730.00 | 715.00 | 725.00 | 6,256,800 | 0 |
| 17-Sep-2026 | 705.00 | 725.00 | 705.00 | 720.00 | 7,448,800 | 0 |
| 16-Sep-2026 | 705.00 | 725.00 | 700.00 | 710.00 | 5,669,600 | 0 |
| 15-Sep-2026 | 745.00 | 750.00 | 705.00 | 705.00 | 9,554,500 | 0 |
| 14-Sep-2026 | 735.00 | 740.00 | 710.00 | 740.00 | 11,113,800 | 0 |
| 11-Sep-2026 | 730.00 | 745.00 | 695.00 | 735.00 | 23,817,600 | 0 |
| 10-Sep-2026 | 765.00 | 775.00 | 730.00 | 730.00 | 20,663,300 | 0 |
| 09-Sep-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 9,041,300 | 0 |
| 08-Sep-2026 | 750.00 | 770.00 | 730.00 | 755.00 | 15,937,900 | 0 |
| 07-Sep-2026 | 770.00 | 780.00 | 735.00 | 740.00 | 22,089,400 | 0 |
| 04-Sep-2026 | 720.00 | 795.00 | 715.00 | 770.00 | 68,548,900 | 0 |
| 03-Sep-2026 | 705.00 | 745.00 | 685.00 | 715.00 | 28,029,400 | 0 |
| 02-Sep-2026 | 775.00 | 815.00 | 700.00 | 710.00 | 98,854,700 | 0 |
| 01-Sep-2026 | 710.00 | 715.00 | 690.00 | 710.00 | 11,630,600 | 0 |
| 31-Aug-2026 | 685.00 | 725.00 | 685.00 | 710.00 | 16,592,100 | 0 |
| 28-Aug-2026 | 690.00 | 700.00 | 680.00 | 700.00 | 9,450,400 | 0 |
| 27-Aug-2026 | 660.00 | 690.00 | 655.00 | 690.00 | 6,990,000 | 0 |
| 26-Aug-2026 | 690.00 | 695.00 | 655.00 | 660.00 | 16,329,300 | 0 |
| 24-Aug-2026 | 705.00 | 725.00 | 685.00 | 690.00 | 23,246,900 | 0 |
| 21-Aug-2026 | 705.00 | 715.00 | 700.00 | 705.00 | 6,917,600 | 0 |
| 20-Aug-2026 | 700.00 | 715.00 | 695.00 | 705.00 | 6,613,900 | 0 |
| 19-Aug-2026 | 690.00 | 705.00 | 680.00 | 685.00 | 10,958,400 | 0 |
| 18-Aug-2026 | 695.00 | 715.00 | 685.00 | 690.00 | 14,062,800 | 0 |
| 14-Aug-2026 | 675.00 | 700.00 | 675.00 | 695.00 | 9,142,700 | 0 |
| 13-Aug-2026 | 685.00 | 695.00 | 660.00 | 675.00 | 7,065,200 | 0 |
| 12-Aug-2026 | 665.00 | 685.00 | 660.00 | 680.00 | 4,932,100 | 0 |
| 11-Aug-2026 | 680.00 | 685.00 | 660.00 | 665.00 | 5,485,900 | 0 |
| 10-Aug-2026 | 685.00 | 690.00 | 680.00 | 680.00 | 7,553,700 | 0 |
| 07-Aug-2026 | 685.00 | 690.00 | 680.00 | 685.00 | 8,791,800 | 0 |
| 06-Aug-2026 | 690.00 | 705.00 | 665.00 | 685.00 | 17,138,100 | 0 |
| 05-Aug-2026 | 680.00 | 700.00 | 680.00 | 690.00 | 8,083,400 | 0 |
| 04-Aug-2026 | 675.00 | 690.00 | 655.00 | 680.00 | 8,982,900 | 0 |
| 03-Aug-2026 | 685.00 | 710.00 | 675.00 | 675.00 | 10,211,700 | 0 |
| 31-Jul-2026 | 690.00 | 705.00 | 680.00 | 680.00 | 9,393,500 | 0 |
| 30-Jul-2026 | 680.00 | 700.00 | 675.00 | 685.00 | 5,972,800 | 0 |
| 29-Jul-2026 | 695.00 | 695.00 | 660.00 | 680.00 | 7,931,100 | 0 |
| 28-Jul-2026 | 695.00 | 700.00 | 680.00 | 685.00 | 6,922,300 | 0 |
| 27-Jul-2026 | 705.00 | 715.00 | 680.00 | 695.00 | 17,162,900 | 0 |
| 24-Jul-2026 | 750.00 | 750.00 | 695.00 | 705.00 | 23,163,200 | 0 |
| 23-Jul-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 24,422,700 | 0 |
| 22-Jul-2026 | 800.00 | 810.00 | 740.00 | 750.00 | 45,556,900 | 0 |
| 21-Jul-2026 | 760.00 | 800.00 | 750.00 | 800.00 | 22,697,600 | 0 |
| 20-Jul-2026 | 785.00 | 820.00 | 740.00 | 760.00 | 35,475,900 | 0 |
| 17-Jul-2026 | 690.00 | 790.00 | 690.00 | 760.00 | 57,614,100 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 5,671,300 | 0 |
| 15-Jul-2026 | 700.00 | 700.00 | 685.00 | 695.00 | 8,462,400 | 0 |
| 14-Jul-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 8,701,200 | 0 |
| 13-Jul-2026 | 695.00 | 705.00 | 670.00 | 700.00 | 9,930,200 | 0 |
| 10-Jul-2026 | 690.00 | 700.00 | 675.00 | 690.00 | 4,253,100 | 0 |
| 09-Jul-2026 | 680.00 | 705.00 | 650.00 | 690.00 | 6,981,000 | 0 |
| 08-Jul-2026 | 730.00 | 730.00 | 680.00 | 685.00 | 10,894,400 | 0 |
| 07-Jul-2026 | 715.00 | 735.00 | 700.00 | 730.00 | 10,875,300 | 0 |
| 06-Jul-2026 | 700.00 | 725.00 | 680.00 | 715.00 | 13,035,200 | 0 |
| 03-Jul-2026 | 680.00 | 735.00 | 675.00 | 700.00 | 19,487,500 | 0 |
| 02-Jul-2026 | 600.00 | 710.00 | 595.00 | 695.00 | 31,040,000 | 0 |
| 01-Jul-2026 | 595.00 | 605.00 | 545.00 | 595.00 | 15,097,600 | 0 |
| 30-Jun-2026 | 610.00 | 610.00 | 575.00 | 590.00 | 7,000,900 | 0 |
| 29-Jun-2026 | 615.00 | 625.00 | 600.00 | 610.00 | 5,027,400 | 0 |
| 26-Jun-2026 | 655.00 | 665.00 | 610.00 | 615.00 | 6,319,000 | 0 |
| 25-Jun-2026 | 605.00 | 660.00 | 605.00 | 655.00 | 6,364,400 | 0 |
| 24-Jun-2026 | 690.00 | 720.00 | 625.00 | 630.00 | 9,524,700 | 0 |
| 23-Jun-2026 | 670.00 | 685.00 | 650.00 | 685.00 | 7,817,900 | 0 |
| 22-Jun-2026 | 685.00 | 695.00 | 665.00 | 670.00 | 3,967,200 | 0 |
| 19-Jun-2026 | 685.00 | 705.00 | 675.00 | 685.00 | 3,822,700 | 0 |
| 18-Jun-2026 | 670.00 | 685.00 | 645.00 | 685.00 | 7,026,600 | 0 |
| 17-Jun-2026 | 710.00 | 730.00 | 665.00 | 670.00 | 12,902,000 | 0 |
| 15-Jun-2026 | 710.00 | 735.00 | 700.00 | 700.00 | 20,751,300 | 0 |
| 12-Jun-2026 | 695.00 | 725.00 | 675.00 | 695.00 | 13,727,700 | 0 |
| 11-Jun-2026 | 700.00 | 710.00 | 655.00 | 665.00 | 10,178,500 | 0 |
| 10-Jun-2026 | 675.00 | 720.00 | 640.00 | 700.00 | 25,666,900 | 0 |
| 09-Jun-2026 | 580.00 | 675.00 | 540.00 | 675.00 | 36,654,400 | 0 |
| 08-Jun-2026 | 675.00 | 675.00 | 580.00 | 580.00 | 38,136,400 | 0 |
| 05-Jun-2026 | 730.00 | 740.00 | 680.00 | 680.00 | 19,278,500 | 0 |
| 04-Jun-2026 | 750.00 | 765.00 | 675.00 | 730.00 | 21,143,400 | 0 |
| 03-Jun-2026 | 800.00 | 815.00 | 730.00 | 750.00 | 24,777,700 | 0 |
| 02-Jun-2026 | 830.00 | 835.00 | 795.00 | 800.00 | 22,367,300 | 0 |
| 29-May-2026 | 790.00 | 880.00 | 755.00 | 830.00 | 28,050,200 | 0 |
| 28-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-May-2026 | 880.00 | 890.00 | 820.00 | 845.00 | 48,092,200 | 0 |
| 25-May-2026 | 865.00 | 1,055.00 | 805.00 | 875.00 | 251,348,400 | 0 |
| 22-May-2026 | 690.00 | 865.00 | 625.00 | 865.00 | 80,546,500 | 0 |
| 21-May-2026 | 825.00 | 845.00 | 695.00 | 695.00 | 51,779,600 | 0 |
| 20-May-2026 | 845.00 | 850.00 | 735.00 | 815.00 | 39,403,300 | 0 |
| 19-May-2026 | 965.00 | 970.00 | 825.00 | 845.00 | 89,583,100 | 0 |