| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 975.00 | 985.00 | 910.00 | 965.00 | 37,266,400 | 0 |
| 15-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 14-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-May-2026 | 900.00 | 980.00 | 875.00 | 970.00 | 41,987,600 | 0 |
| 12-May-2026 | 1,030.00 | 1,035.00 | 895.00 | 910.00 | 74,392,200 | 0 |
| 11-May-2026 | 945.00 | 1,035.00 | 945.00 | 1,015.00 | 81,846,200 | 0 |
| 08-May-2026 | 920.00 | 970.00 | 895.00 | 940.00 | 28,042,900 | 0 |
| 07-May-2026 | 945.00 | 960.00 | 895.00 | 920.00 | 15,077,000 | 0 |
| 06-May-2026 | 960.00 | 970.00 | 930.00 | 945.00 | 9,246,100 | 0 |
| 05-May-2026 | 915.00 | 980.00 | 900.00 | 955.00 | 26,513,200 | 0 |
| 04-May-2026 | 920.00 | 950.00 | 905.00 | 910.00 | 15,025,700 | 0 |
| 30-Apr-2026 | 925.00 | 930.00 | 850.00 | 905.00 | 11,125,100 | 0 |
| 29-Apr-2026 | 900.00 | 915.00 | 880.00 | 900.00 | 6,806,800 | 0 |
| 28-Apr-2026 | 875.00 | 910.00 | 850.00 | 895.00 | 11,934,500 | 0 |
| 27-Apr-2026 | 865.00 | 900.00 | 830.00 | 875.00 | 11,783,000 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 845.00 | 865.00 | 27,592,100 | 0 |
| 23-Apr-2026 | 960.00 | 980.00 | 920.00 | 930.00 | 17,926,800 | 0 |
| 22-Apr-2026 | 930.00 | 985.00 | 930.00 | 960.00 | 23,998,600 | 0 |
| 21-Apr-2026 | 920.00 | 950.00 | 875.00 | 925.00 | 21,484,100 | 0 |
| 20-Apr-2026 | 980.00 | 1,075.00 | 890.00 | 920.00 | 130,078,600 | 0 |
| 17-Apr-2026 | 900.00 | 955.00 | 895.00 | 955.00 | 26,237,900 | 0 |
| 16-Apr-2026 | 910.00 | 925.00 | 895.00 | 900.00 | 13,478,300 | 0 |
| 15-Apr-2026 | 915.00 | 930.00 | 850.00 | 910.00 | 31,366,200 | 0 |
| 14-Apr-2026 | 845.00 | 910.00 | 840.00 | 880.00 | 21,084,000 | 0 |
| 13-Apr-2026 | 820.00 | 850.00 | 790.00 | 835.00 | 12,101,200 | 0 |
| 10-Apr-2026 | 800.00 | 845.00 | 800.00 | 825.00 | 12,256,100 | 0 |
| 09-Apr-2026 | 810.00 | 815.00 | 785.00 | 800.00 | 6,799,900 | 0 |
| 08-Apr-2026 | 785.00 | 810.00 | 780.00 | 810.00 | 12,608,800 | 0 |
| 07-Apr-2026 | 780.00 | 790.00 | 760.00 | 770.00 | 5,877,900 | 0 |
| 06-Apr-2026 | 780.00 | 790.00 | 765.00 | 780.00 | 5,906,000 | 0 |
| 02-Apr-2026 | 805.00 | 805.00 | 780.00 | 785.00 | 4,412,500 | 0 |
| 01-Apr-2026 | 800.00 | 815.00 | 790.00 | 805.00 | 6,313,900 | 0 |
| 31-Mar-2026 | 805.00 | 810.00 | 775.00 | 775.00 | 6,138,200 | 0 |
| 30-Mar-2026 | 795.00 | 810.00 | 775.00 | 795.00 | 5,894,500 | 0 |
| 27-Mar-2026 | 805.00 | 845.00 | 790.00 | 795.00 | 11,193,500 | 0 |
| 26-Mar-2026 | 855.00 | 880.00 | 795.00 | 805.00 | 15,869,600 | 0 |
| 25-Mar-2026 | 760.00 | 870.00 | 760.00 | 850.00 | 27,572,800 | 0 |
| 17-Mar-2026 | 800.00 | 810.00 | 750.00 | 750.00 | 19,179,000 | 0 |
| 16-Mar-2026 | 850.00 | 880.00 | 775.00 | 775.00 | 40,601,300 | 0 |
| 13-Mar-2026 | 880.00 | 895.00 | 835.00 | 850.00 | 15,774,800 | 0 |
| 12-Mar-2026 | 885.00 | 920.00 | 820.00 | 910.00 | 37,476,000 | 0 |
| 11-Mar-2026 | 800.00 | 965.00 | 780.00 | 885.00 | 79,717,300 | 0 |
| 10-Mar-2026 | 800.00 | 820.00 | 760.00 | 775.00 | 17,282,900 | 0 |
| 09-Mar-2026 | 830.00 | 835.00 | 765.00 | 800.00 | 30,678,300 | 0 |
| 06-Mar-2026 | 880.00 | 895.00 | 820.00 | 895.00 | 31,699,500 | 0 |
| 05-Mar-2026 | 800.00 | 890.00 | 800.00 | 835.00 | 18,435,700 | 0 |
| 04-Mar-2026 | 840.00 | 840.00 | 750.00 | 785.00 | 17,858,300 | 0 |
| 03-Mar-2026 | 760.00 | 850.00 | 760.00 | 820.00 | 23,252,100 | 0 |
| 02-Mar-2026 | 780.00 | 810.00 | 740.00 | 755.00 | 16,697,100 | 0 |
| 27-Feb-2026 | 780.00 | 805.00 | 765.00 | 805.00 | 5,525,100 | 0 |
| 26-Feb-2026 | 845.00 | 845.00 | 785.00 | 790.00 | 10,743,400 | 0 |
| 25-Feb-2026 | 860.00 | 875.00 | 815.00 | 840.00 | 8,869,500 | 0 |
| 24-Feb-2026 | 915.00 | 920.00 | 850.00 | 855.00 | 12,232,000 | 0 |
| 23-Feb-2026 | 875.00 | 950.00 | 860.00 | 910.00 | 23,731,500 | 0 |
| 20-Feb-2026 | 880.00 | 880.00 | 840.00 | 860.00 | 8,505,500 | 0 |
| 19-Feb-2026 | 885.00 | 895.00 | 865.00 | 885.00 | 8,226,300 | 0 |
| 18-Feb-2026 | 870.00 | 895.00 | 855.00 | 875.00 | 10,807,300 | 0 |
| 13-Feb-2026 | 865.00 | 880.00 | 835.00 | 870.00 | 6,257,100 | 0 |
| 12-Feb-2026 | 900.00 | 915.00 | 850.00 | 865.00 | 12,013,100 | 0 |
| 11-Feb-2026 | 850.00 | 915.00 | 850.00 | 890.00 | 14,926,800 | 0 |
| 10-Feb-2026 | 805.00 | 870.00 | 795.00 | 850.00 | 25,595,800 | 0 |
| 09-Feb-2026 | 735.00 | 910.00 | 735.00 | 860.00 | 37,924,200 | 0 |
| 06-Feb-2026 | 760.00 | 780.00 | 720.00 | 735.00 | 14,275,500 | 0 |
| 05-Feb-2026 | 785.00 | 810.00 | 770.00 | 780.00 | 11,088,300 | 0 |
| 04-Feb-2026 | 800.00 | 890.00 | 765.00 | 780.00 | 28,799,900 | 0 |
| 03-Feb-2026 | 790.00 | 855.00 | 720.00 | 850.00 | 15,515,200 | 0 |
| 02-Feb-2026 | 925.00 | 925.00 | 790.00 | 790.00 | 29,923,300 | 0 |
| 30-Jan-2026 | 885.00 | 930.00 | 880.00 | 925.00 | 18,594,800 | 0 |
| 29-Jan-2026 | 860.00 | 900.00 | 735.00 | 875.00 | 40,215,000 | 0 |
| 28-Jan-2026 | 845.00 | 905.00 | 780.00 | 860.00 | 40,392,100 | 0 |
| 27-Jan-2026 | 900.00 | 930.00 | 875.00 | 900.00 | 11,887,700 | 0 |
| 26-Jan-2026 | 925.00 | 960.00 | 895.00 | 900.00 | 17,000,400 | 0 |
| 23-Jan-2026 | 940.00 | 945.00 | 900.00 | 920.00 | 12,962,600 | 0 |
| 22-Jan-2026 | 970.00 | 990.00 | 940.00 | 945.00 | 11,593,500 | 0 |
| 21-Jan-2026 | 975.00 | 1,000.00 | 955.00 | 970.00 | 14,478,800 | 0 |
| 20-Jan-2026 | 1,005.00 | 1,010.00 | 970.00 | 980.00 | 19,091,300 | 0 |
| 19-Jan-2026 | 945.00 | 1,030.00 | 945.00 | 995.00 | 35,365,300 | 0 |
| 15-Jan-2026 | 970.00 | 975.00 | 935.00 | 940.00 | 13,664,400 | 0 |
| 14-Jan-2026 | 920.00 | 975.00 | 910.00 | 960.00 | 27,342,700 | 0 |
| 13-Jan-2026 | 895.00 | 960.00 | 890.00 | 915.00 | 27,005,100 | 0 |
| 12-Jan-2026 | 945.00 | 955.00 | 855.00 | 890.00 | 74,810,400 | 0 |
| 09-Jan-2026 | 965.00 | 970.00 | 935.00 | 945.00 | 20,957,700 | 0 |
| 08-Jan-2026 | 985.00 | 1,000.00 | 955.00 | 965.00 | 17,968,100 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,010.00 | 980.00 | 990.00 | 21,183,000 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,015.00 | 985.00 | 995.00 | 18,384,800 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,010.00 | 980.00 | 1,005.00 | 21,439,100 | 0 |
| 02-Jan-2026 | 980.00 | 1,020.00 | 965.00 | 1,005.00 | 22,837,600 | 0 |
| 30-Dec-2025 | 995.00 | 1,005.00 | 965.00 | 980.00 | 13,278,600 | 0 |
| 29-Dec-2025 | 980.00 | 1,010.00 | 910.00 | 990.00 | 45,596,400 | 0 |
| 24-Dec-2025 | 1,035.00 | 1,040.00 | 965.00 | 980.00 | 40,982,500 | 0 |
| 23-Dec-2025 | 1,055.00 | 1,055.00 | 1,020.00 | 1,035.00 | 16,701,700 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,090.00 | 1,025.00 | 1,045.00 | 21,285,800 | 0 |
| 19-Dec-2025 | 1,110.00 | 1,130.00 | 1,055.00 | 1,060.00 | 28,200,000 | 0 |
| 18-Dec-2025 | 1,200.00 | 1,215.00 | 1,095.00 | 1,110.00 | 53,302,100 | 0 |
| 17-Dec-2025 | 1,195.00 | 1,235.00 | 1,180.00 | 1,195.00 | 50,713,900 | 0 |
| 16-Dec-2025 | 1,135.00 | 1,250.00 | 1,110.00 | 1,170.00 | 103,589,100 | 0 |
| 15-Dec-2025 | 1,110.00 | 1,155.00 | 1,095.00 | 1,110.00 | 32,191,100 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,130.00 | 1,080.00 | 1,105.00 | 16,978,200 | 0 |
| 11-Dec-2025 | 1,100.00 | 1,140.00 | 1,085.00 | 1,085.00 | 27,040,700 | 0 |
| 10-Dec-2025 | 1,110.00 | 1,120.00 | 1,075.00 | 1,100.00 | 27,452,000 | 0 |