| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 840.00 | 840.00 | 750.00 | 785.00 | 17,858,300 | 0 |
| 03-Mar-2026 | 760.00 | 850.00 | 760.00 | 820.00 | 23,252,100 | 0 |
| 02-Mar-2026 | 780.00 | 810.00 | 740.00 | 755.00 | 16,697,100 | 0 |
| 27-Feb-2026 | 780.00 | 805.00 | 765.00 | 805.00 | 5,525,100 | 0 |
| 26-Feb-2026 | 845.00 | 845.00 | 785.00 | 790.00 | 10,743,400 | 0 |
| 25-Feb-2026 | 860.00 | 875.00 | 815.00 | 840.00 | 8,869,500 | 0 |
| 24-Feb-2026 | 915.00 | 920.00 | 850.00 | 855.00 | 12,232,000 | 0 |
| 23-Feb-2026 | 875.00 | 950.00 | 860.00 | 910.00 | 23,731,500 | 0 |
| 20-Feb-2026 | 880.00 | 880.00 | 840.00 | 860.00 | 8,505,500 | 0 |
| 19-Feb-2026 | 885.00 | 895.00 | 865.00 | 885.00 | 8,226,300 | 0 |
| 18-Feb-2026 | 870.00 | 895.00 | 855.00 | 875.00 | 10,807,300 | 0 |
| 13-Feb-2026 | 865.00 | 880.00 | 835.00 | 870.00 | 6,257,100 | 0 |
| 12-Feb-2026 | 900.00 | 915.00 | 850.00 | 865.00 | 12,013,100 | 0 |
| 11-Feb-2026 | 850.00 | 915.00 | 850.00 | 890.00 | 14,926,800 | 0 |
| 10-Feb-2026 | 805.00 | 870.00 | 795.00 | 850.00 | 25,595,800 | 0 |
| 09-Feb-2026 | 735.00 | 910.00 | 735.00 | 860.00 | 37,924,200 | 0 |
| 06-Feb-2026 | 760.00 | 780.00 | 720.00 | 735.00 | 14,275,500 | 0 |
| 05-Feb-2026 | 785.00 | 810.00 | 770.00 | 780.00 | 11,088,300 | 0 |
| 04-Feb-2026 | 800.00 | 890.00 | 765.00 | 780.00 | 28,799,900 | 0 |
| 03-Feb-2026 | 790.00 | 855.00 | 720.00 | 850.00 | 15,515,200 | 0 |
| 02-Feb-2026 | 925.00 | 925.00 | 790.00 | 790.00 | 29,923,300 | 0 |
| 30-Jan-2026 | 885.00 | 930.00 | 880.00 | 925.00 | 18,594,800 | 0 |
| 29-Jan-2026 | 860.00 | 900.00 | 735.00 | 875.00 | 40,215,000 | 0 |
| 28-Jan-2026 | 845.00 | 905.00 | 780.00 | 860.00 | 40,392,100 | 0 |
| 27-Jan-2026 | 900.00 | 930.00 | 875.00 | 900.00 | 11,887,700 | 0 |
| 26-Jan-2026 | 925.00 | 960.00 | 895.00 | 900.00 | 17,000,400 | 0 |
| 23-Jan-2026 | 940.00 | 945.00 | 900.00 | 920.00 | 12,962,600 | 0 |
| 22-Jan-2026 | 970.00 | 990.00 | 940.00 | 945.00 | 11,593,500 | 0 |
| 21-Jan-2026 | 975.00 | 1,000.00 | 955.00 | 970.00 | 14,478,800 | 0 |
| 20-Jan-2026 | 1,005.00 | 1,010.00 | 970.00 | 980.00 | 19,091,300 | 0 |
| 19-Jan-2026 | 945.00 | 1,030.00 | 945.00 | 995.00 | 35,365,300 | 0 |
| 15-Jan-2026 | 970.00 | 975.00 | 935.00 | 940.00 | 13,664,400 | 0 |
| 14-Jan-2026 | 920.00 | 975.00 | 910.00 | 960.00 | 27,342,700 | 0 |
| 13-Jan-2026 | 895.00 | 960.00 | 890.00 | 915.00 | 27,005,100 | 0 |
| 12-Jan-2026 | 945.00 | 955.00 | 855.00 | 890.00 | 74,810,400 | 0 |
| 09-Jan-2026 | 965.00 | 970.00 | 935.00 | 945.00 | 20,957,700 | 0 |
| 08-Jan-2026 | 985.00 | 1,000.00 | 955.00 | 965.00 | 17,968,100 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,010.00 | 980.00 | 990.00 | 21,183,000 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,015.00 | 985.00 | 995.00 | 18,384,800 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,010.00 | 980.00 | 1,005.00 | 21,439,100 | 0 |
| 02-Jan-2026 | 980.00 | 1,020.00 | 965.00 | 1,005.00 | 22,837,600 | 0 |
| 30-Dec-2025 | 995.00 | 1,005.00 | 965.00 | 980.00 | 13,278,600 | 0 |
| 29-Dec-2025 | 980.00 | 1,010.00 | 910.00 | 990.00 | 45,596,400 | 0 |
| 24-Dec-2025 | 1,035.00 | 1,040.00 | 965.00 | 980.00 | 40,982,500 | 0 |
| 23-Dec-2025 | 1,055.00 | 1,055.00 | 1,020.00 | 1,035.00 | 16,701,700 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,090.00 | 1,025.00 | 1,045.00 | 21,285,800 | 0 |
| 19-Dec-2025 | 1,110.00 | 1,130.00 | 1,055.00 | 1,060.00 | 28,200,000 | 0 |
| 18-Dec-2025 | 1,200.00 | 1,215.00 | 1,095.00 | 1,110.00 | 53,302,100 | 0 |
| 17-Dec-2025 | 1,195.00 | 1,235.00 | 1,180.00 | 1,195.00 | 50,713,900 | 0 |
| 16-Dec-2025 | 1,135.00 | 1,250.00 | 1,110.00 | 1,170.00 | 103,589,100 | 0 |
| 15-Dec-2025 | 1,110.00 | 1,155.00 | 1,095.00 | 1,110.00 | 32,191,100 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,130.00 | 1,080.00 | 1,105.00 | 16,978,200 | 0 |
| 11-Dec-2025 | 1,100.00 | 1,140.00 | 1,085.00 | 1,085.00 | 27,040,700 | 0 |
| 10-Dec-2025 | 1,110.00 | 1,120.00 | 1,075.00 | 1,100.00 | 27,452,000 | 0 |
| 09-Dec-2025 | 1,155.00 | 1,165.00 | 1,100.00 | 1,115.00 | 41,212,200 | 0 |
| 08-Dec-2025 | 1,170.00 | 1,210.00 | 1,150.00 | 1,155.00 | 40,023,100 | 0 |
| 05-Dec-2025 | 1,195.00 | 1,205.00 | 1,140.00 | 1,155.00 | 61,863,600 | 0 |
| 04-Dec-2025 | 1,055.00 | 1,195.00 | 1,050.00 | 1,195.00 | 164,777,000 | 0 |
| 03-Dec-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 12,986,000 | 0 |
| 02-Dec-2025 | 1,025.00 | 1,075.00 | 1,010.00 | 1,050.00 | 34,998,600 | 0 |
| 01-Dec-2025 | 1,055.00 | 1,055.00 | 1,005.00 | 1,020.00 | 31,071,200 | 0 |
| 28-Nov-2025 | 1,095.00 | 1,100.00 | 1,045.00 | 1,055.00 | 22,491,000 | 0 |
| 27-Nov-2025 | 1,060.00 | 1,110.00 | 1,035.00 | 1,090.00 | 38,318,600 | 0 |
| 26-Nov-2025 | 1,055.00 | 1,075.00 | 1,010.00 | 1,055.00 | 37,168,300 | 0 |
| 25-Nov-2025 | 1,090.00 | 1,100.00 | 1,055.00 | 1,055.00 | 25,510,800 | 0 |
| 24-Nov-2025 | 1,085.00 | 1,130.00 | 1,075.00 | 1,090.00 | 25,608,600 | 0 |
| 21-Nov-2025 | 1,095.00 | 1,105.00 | 1,065.00 | 1,085.00 | 16,286,400 | 0 |
| 20-Nov-2025 | 1,080.00 | 1,120.00 | 1,065.00 | 1,090.00 | 23,773,200 | 0 |
| 19-Nov-2025 | 1,075.00 | 1,120.00 | 1,075.00 | 1,080.00 | 22,491,400 | 0 |
| 18-Nov-2025 | 1,145.00 | 1,145.00 | 1,075.00 | 1,075.00 | 32,776,600 | 0 |
| 17-Nov-2025 | 1,120.00 | 1,210.00 | 1,060.00 | 1,145.00 | 103,352,600 | 0 |
| 14-Nov-2025 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 37,554,600 | 0 |
| 13-Nov-2025 | 1,185.00 | 1,200.00 | 1,145.00 | 1,155.00 | 35,043,300 | 0 |
| 12-Nov-2025 | 1,180.00 | 1,230.00 | 1,150.00 | 1,180.00 | 43,736,100 | 0 |
| 11-Nov-2025 | 1,220.00 | 1,230.00 | 1,160.00 | 1,180.00 | 63,170,900 | 0 |
| 10-Nov-2025 | 1,250.00 | 1,250.00 | 1,180.00 | 1,220.00 | 66,294,100 | 0 |
| 07-Nov-2025 | 1,300.00 | 1,380.00 | 1,200.00 | 1,265.00 | 109,456,700 | 0 |
| 06-Nov-2025 | 1,210.00 | 1,420.00 | 1,185.00 | 1,290.00 | 254,589,200 | 0 |
| 05-Nov-2025 | 1,165.00 | 1,235.00 | 1,110.00 | 1,170.00 | 80,401,200 | 0 |
| 04-Nov-2025 | 1,260.00 | 1,265.00 | 1,110.00 | 1,170.00 | 134,899,400 | 0 |
| 03-Nov-2025 | 1,320.00 | 1,355.00 | 1,230.00 | 1,260.00 | 68,804,400 | 0 |
| 31-Oct-2025 | 1,350.00 | 1,370.00 | 1,310.00 | 1,315.00 | 31,921,300 | 0 |
| 30-Oct-2025 | 1,350.00 | 1,435.00 | 1,325.00 | 1,350.00 | 75,809,300 | 0 |
| 29-Oct-2025 | 1,250.00 | 1,400.00 | 1,250.00 | 1,315.00 | 59,790,400 | 0 |
| 28-Oct-2025 | 1,510.00 | 1,510.00 | 1,305.00 | 1,375.00 | 89,146,100 | 0 |
| 27-Oct-2025 | 1,660.00 | 1,730.00 | 1,420.00 | 1,525.00 | 200,462,100 | 0 |
| 24-Oct-2025 | 1,450.00 | 1,640.00 | 1,385.00 | 1,570.00 | 402,295,300 | 0 |
| 23-Oct-2025 | 1,350.00 | 1,385.00 | 1,300.00 | 1,325.00 | 42,152,000 | 0 |
| 22-Oct-2025 | 1,405.00 | 1,440.00 | 1,295.00 | 1,350.00 | 73,438,200 | 0 |
| 21-Oct-2025 | 1,500.00 | 1,510.00 | 1,355.00 | 1,405.00 | 84,124,600 | 0 |
| 20-Oct-2025 | 1,440.00 | 1,560.00 | 1,205.00 | 1,480.00 | 317,253,900 | 0 |
| 17-Oct-2025 | 1,465.00 | 1,800.00 | 1,415.00 | 1,415.00 | 347,315,300 | 0 |
| 16-Oct-2025 | 1,630.00 | 1,660.00 | 1,550.00 | 1,660.00 | 285,580,800 | 0 |
| 15-Oct-2025 | 910.00 | 1,330.00 | 910.00 | 1,330.00 | 459,360,700 | 0 |
| 14-Oct-2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 11,101,400 | 0 |
| 13-Oct-2025 | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 57,538,200 | 0 |
| 10-Oct-2025 | 1,740.00 | 1,740.00 | 1,465.00 | 1,465.00 | 192,053,700 | 0 |
| 09-Oct-2025 | 1,830.00 | 2,000.00 | 1,575.00 | 1,720.00 | 250,452,900 | 0 |
| 08-Oct-2025 | 1,875.00 | 1,955.00 | 1,350.00 | 1,800.00 | 642,025,800 | 0 |
| 07-Oct-2025 | 1,565.00 | 1,565.00 | 1,505.00 | 1,565.00 | 72,517,500 | 0 |