| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,954,000 | 0 |
| 05-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,263,500 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,690,500 | 0 |
| 30-Apr-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,695,700 | 0 |
| 29-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,392,400 | 0 |
| 28-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 197,900 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 440,800 | 0 |
| 24-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 258,800 | 0 |
| 23-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 871,500 | 0 |
| 22-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,773,600 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,632,900 | 0 |
| 17-Apr-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 626,200 | 0 |
| 16-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,637,300 | 0 |
| 15-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,297,800 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 522,200 | 0 |
| 11-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 522,900 | 0 |
| 10-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 905,800 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,105,500 | 0 |
| 08-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 621,800 | 0 |
| 27-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 260,700 | 0 |
| 26-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 364,200 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 700,100 | 0 |
| 24-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 976,400 | 0 |
| 21-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,307,000 | 0 |
| 20-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,650,000 | 0 |
| 19-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,990,700 | 0 |
| 18-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,707,100 | 0 |
| 17-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 4,583,500 | 0 |
| 14-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,776,800 | 0 |
| 13-Mar-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,592,500 | 0 |
| 12-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 810,700 | 0 |
| 11-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 460,600 | 0 |
| 10-Mar-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 384,900 | 0 |
| 07-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 406,900 | 0 |
| 06-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 874,700 | 0 |
| 05-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 119,700 | 0 |
| 04-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 547,300 | 0 |
| 03-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,401,100 | 0 |
| 28-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,851,100 | 0 |
| 27-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,175,300 | 0 |
| 26-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 505,100 | 0 |
| 25-Feb-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 1,430,900 | 0 |
| 24-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,657,800 | 0 |
| 21-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,480,100 | 0 |
| 20-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,400,600 | 0 |
| 19-Feb-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 2,896,600 | 0 |
| 18-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,475,000 | 0 |
| 17-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,616,600 | 0 |
| 14-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,066,000 | 0 |
| 13-Feb-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,758,300 | 0 |
| 12-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,310,300 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,734,600 | 0 |
| 10-Feb-2025 | 28.00 | 29.00 | 27.00 | 27.00 | 5,760,800 | 0 |
| 07-Feb-2025 | 34.00 | 34.00 | 29.00 | 29.00 | 1,957,600 | 0 |
| 06-Feb-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 6,294,200 | 0 |
| 05-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 5,033,600 | 0 |
| 04-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,655,100 | 0 |
| 03-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 4,739,400 | 0 |
| 31-Jan-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 7,335,400 | 0 |
| 30-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,348,800 | 0 |
| 24-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,104,700 | 0 |
| 23-Jan-2025 | 21.00 | 24.00 | 21.00 | 24.00 | 5,100,500 | 0 |
| 22-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,576,400 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,190,700 | 0 |
| 20-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 808,400 | 0 |
| 17-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 734,800 | 0 |
| 16-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,193,900 | 0 |
| 15-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,567,300 | 0 |
| 14-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,019,200 | 0 |
| 13-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,465,700 | 0 |
| 10-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,666,900 | 0 |
| 09-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,794,700 | 0 |
| 08-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,472,100 | 0 |
| 07-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,640,500 | 0 |
| 06-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,776,200 | 0 |
| 03-Jan-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 1,084,700 | 0 |
| 02-Jan-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 555,600 | 0 |
| 30-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 813,000 | 0 |
| 27-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,112,200 | 0 |
| 24-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 437,500 | 0 |
| 23-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,206,500 | 0 |
| 20-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 817,800 | 0 |
| 19-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,359,900 | 0 |
| 18-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,482,000 | 0 |
| 17-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 926,200 | 0 |
| 16-Dec-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 477,600 | 0 |
| 13-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 277,600 | 0 |
| 12-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,259,600 | 0 |
| 11-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 898,200 | 0 |
| 10-Dec-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,370,700 | 0 |
| 09-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,935,900 | 0 |
| 06-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 315,400 | 0 |
| 05-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2,481,200 | 0 |
| 04-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 49,500 | 0 |
| 03-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 596,600 | 0 |
| 02-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,881,100 | 0 |
| 29-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,988,700 | 0 |
| 28-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000,100 | 0 |
| 26-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,832,900 | 0 |
| 25-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 82,300 | 0 |