| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 4,194,500 | 0 |
| 17-Jul-2025 | 66.00 | 72.00 | 66.00 | 71.00 | 12,050,700 | 0 |
| 16-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 4,309,300 | 0 |
| 15-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 5,833,300 | 0 |
| 14-Jul-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 11,510,600 | 0 |
| 11-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 5,294,700 | 0 |
| 10-Jul-2025 | 64.00 | 68.00 | 64.00 | 68.00 | 9,659,500 | 0 |
| 09-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 7,145,200 | 0 |
| 08-Jul-2025 | 67.00 | 67.00 | 62.00 | 66.00 | 23,689,200 | 0 |
| 07-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,064,900 | 0 |
| 04-Jul-2025 | 64.00 | 69.00 | 64.00 | 69.00 | 6,895,700 | 0 |
| 03-Jul-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 10,897,500 | 0 |
| 02-Jul-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 17,909,500 | 0 |
| 01-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 6,216,500 | 0 |
| 30-Jun-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 11,635,600 | 0 |
| 26-Jun-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 39,002,800 | 0 |
| 25-Jun-2025 | 63.00 | 69.00 | 63.00 | 63.00 | 91,054,800 | 0 |
| 24-Jun-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3,769,700 | 0 |
| 23-Jun-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 3,520,300 | 0 |
| 20-Jun-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 15,705,300 | 0 |
| 19-Jun-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 38,336,600 | 0 |
| 18-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 17-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 64,476,600 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 11,443,100 | 0 |
| 13-Jun-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 13,519,100 | 0 |
| 12-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 17,339,400 | 0 |
| 11-Jun-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 11,359,900 | 0 |
| 10-Jun-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 18,055,800 | 0 |
| 05-Jun-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 36,179,600 | 0 |
| 04-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 13,091,700 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,340,200 | 0 |
| 02-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 10,267,400 | 0 |
| 28-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 15,613,500 | 0 |
| 27-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,514,500 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,571,400 | 0 |
| 23-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,673,400 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,943,600 | 0 |
| 21-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,764,600 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,876,500 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,691,500 | 0 |
| 16-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,610,500 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,823,400 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 934,400 | 0 |
| 09-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 676,300 | 0 |
| 08-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 935,900 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 823,400 | 0 |
| 06-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,954,000 | 0 |
| 05-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,263,500 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,690,500 | 0 |
| 30-Apr-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,695,700 | 0 |
| 29-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,392,400 | 0 |
| 28-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 197,900 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 440,800 | 0 |
| 24-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 258,800 | 0 |
| 23-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 871,500 | 0 |
| 22-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,773,600 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,632,900 | 0 |
| 17-Apr-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 626,200 | 0 |
| 16-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,637,300 | 0 |
| 15-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,297,800 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 522,200 | 0 |
| 11-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 522,900 | 0 |
| 10-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 905,800 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,105,500 | 0 |
| 08-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 621,800 | 0 |
| 27-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 260,700 | 0 |
| 26-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 364,200 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 700,100 | 0 |
| 24-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 976,400 | 0 |
| 21-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,307,000 | 0 |
| 20-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,650,000 | 0 |
| 19-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,990,700 | 0 |
| 18-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,707,100 | 0 |
| 17-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 4,583,500 | 0 |
| 14-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,776,800 | 0 |
| 13-Mar-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,592,500 | 0 |
| 12-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 810,700 | 0 |
| 11-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 460,600 | 0 |
| 10-Mar-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 384,900 | 0 |
| 07-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 406,900 | 0 |
| 06-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 874,700 | 0 |
| 05-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 119,700 | 0 |
| 04-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 547,300 | 0 |
| 03-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,401,100 | 0 |
| 28-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,851,100 | 0 |
| 27-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,175,300 | 0 |
| 26-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 505,100 | 0 |
| 25-Feb-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 1,430,900 | 0 |
| 24-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,657,800 | 0 |
| 21-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,480,100 | 0 |
| 20-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,400,600 | 0 |
| 19-Feb-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 2,896,600 | 0 |
| 18-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,475,000 | 0 |
| 17-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,616,600 | 0 |
| 14-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,066,000 | 0 |
| 13-Feb-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,758,300 | 0 |
| 12-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,310,300 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,734,600 | 0 |
| 10-Feb-2025 | 28.00 | 29.00 | 27.00 | 27.00 | 5,760,800 | 0 |
| 07-Feb-2025 | 34.00 | 34.00 | 29.00 | 29.00 | 1,957,600 | 0 |