| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 321,700 | 0 |
| 21-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 255,500 | 0 |
| 20-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 580,200 | 0 |
| 19-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 149,700 | 0 |
| 18-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 281,400 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,543,400 | 0 |
| 14-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 892,200 | 0 |
| 13-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 231,900 | 0 |
| 12-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 244,700 | 0 |
| 11-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,016,300 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 468,500 | 0 |
| 07-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,792,200 | 0 |
| 06-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,782,900 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,663,700 | 0 |
| 04-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,047,100 | 0 |
| 01-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 694,200 | 0 |
| 31-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 146,900 | 0 |
| 30-Oct-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 2,665,300 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 763,400 | 0 |
| 28-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 280,700 | 0 |
| 25-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,331,600 | 0 |
| 24-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 229,600 | 0 |
| 23-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 156,700 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 149,500 | 0 |
| 21-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 560,200 | 0 |
| 18-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,572,000 | 0 |
| 17-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 5,188,500 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 365,600 | 0 |
| 15-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 464,000 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 326,100 | 0 |
| 11-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 683,600 | 0 |
| 10-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,729,800 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 505,400 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 151,200 | 0 |
| 07-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 114,400 | 0 |
| 04-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,985,800 | 0 |
| 03-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 317,900 | 0 |
| 02-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 506,200 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 657,100 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,283,200 | 0 |
| 27-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 323,500 | 0 |
| 26-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 502,300 | 0 |
| 25-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,047,600 | 0 |
| 24-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 295,400 | 0 |
| 23-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 743,600 | 0 |
| 20-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 236,200 | 0 |
| 19-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 665,700 | 0 |
| 18-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 496,200 | 0 |
| 17-Sep-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 395,600 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 587,200 | 0 |
| 12-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 7,287,200 | 0 |
| 11-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 432,700 | 0 |
| 10-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 717,600 | 0 |
| 09-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 311,800 | 0 |
| 06-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 830,000 | 0 |
| 05-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,703,500 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,493,900 | 0 |
| 03-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,468,900 | 0 |
| 02-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 914,800 | 0 |
| 30-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 559,500 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,932,000 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,896,100 | 0 |
| 27-Aug-2024 | 21.00 | 21.00 | 18.00 | 19.00 | 2,624,800 | 0 |
| 26-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 777,500 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,566,900 | 0 |
| 22-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 818,800 | 0 |
| 21-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 447,700 | 0 |
| 20-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 654,900 | 0 |
| 19-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,117,200 | 0 |
| 16-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 675,100 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 482,200 | 0 |
| 14-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 363,000 | 0 |
| 13-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 715,600 | 0 |
| 12-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 355,500 | 0 |
| 09-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 707,700 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,013,600 | 0 |
| 07-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 934,600 | 0 |
| 06-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 677,500 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 1,661,800 | 0 |
| 02-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,030,300 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 629,100 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 377,900 | 0 |
| 30-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 327,100 | 0 |
| 29-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 262,700 | 0 |
| 26-Jul-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 153,300 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 124,500 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,823,100 | 0 |
| 23-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 929,000 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 828,800 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 456,300 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 269,900 | 0 |
| 17-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 142,600 | 0 |
| 16-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,314,900 | 0 |
| 15-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 645,900 | 0 |
| 12-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 128,900 | 0 |
| 11-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 309,000 | 0 |
| 10-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 1,255,000 | 0 |
| 09-Jul-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 1,297,800 | 0 |
| 08-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 942,900 | 0 |
| 05-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 1,232,400 | 0 |