| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 856,200 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,457,000 | 0 |
| 02-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 595,000 | 0 |
| 01-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 758,400 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 513,600 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 125,900 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 647,400 | 0 |
| 25-Jun-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 808,000 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,650,500 | 0 |
| 21-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 867,300 | 0 |
| 20-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,037,100 | 0 |
| 19-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 785,900 | 0 |
| 14-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 623,000 | 0 |
| 13-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 643,200 | 0 |
| 12-Jun-2024 | 28.00 | 28.00 | 24.00 | 24.00 | 4,821,400 | 0 |
| 11-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 727,700 | 0 |
| 10-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,576,800 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 561,500 | 0 |
| 06-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 374,100 | 0 |
| 05-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,294,800 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,133,200 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 651,800 | 0 |
| 31-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 558,000 | 0 |
| 30-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 82,800 | 0 |
| 29-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 252,000 | 0 |
| 28-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 235,800 | 0 |
| 27-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142,700 | 0 |
| 22-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 296,900 | 0 |
| 21-May-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 1,430,400 | 0 |
| 20-May-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,635,800 | 0 |
| 17-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,251,900 | 0 |
| 16-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,996,200 | 0 |
| 15-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 2,713,000 | 0 |
| 14-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 3,167,900 | 0 |
| 13-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,892,500 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,970,000 | 0 |
| 07-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,884,700 | 0 |
| 06-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 714,300 | 0 |
| 03-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,464,800 | 0 |
| 02-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,929,300 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 8,554,000 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,679,200 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,281,200 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,558,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,066,800 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,055,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,121,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,026,600 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 682,300 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,340,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 834,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,312,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 290,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 518,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,223,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 208,400 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 330,700 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 326,100 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,900 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,300 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,700 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,700 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |