| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 830,000 | 0 |
| 05-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,703,500 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,493,900 | 0 |
| 03-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,468,900 | 0 |
| 02-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 914,800 | 0 |
| 30-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 559,500 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,932,000 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,896,100 | 0 |
| 27-Aug-2024 | 21.00 | 21.00 | 18.00 | 19.00 | 2,624,800 | 0 |
| 26-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 777,500 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,566,900 | 0 |
| 22-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 818,800 | 0 |
| 21-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 447,700 | 0 |
| 20-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 654,900 | 0 |
| 19-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,117,200 | 0 |
| 16-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 675,100 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 482,200 | 0 |
| 14-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 363,000 | 0 |
| 13-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 715,600 | 0 |
| 12-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 355,500 | 0 |
| 09-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 707,700 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,013,600 | 0 |
| 07-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 934,600 | 0 |
| 06-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 677,500 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 1,661,800 | 0 |
| 02-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,030,300 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 629,100 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 377,900 | 0 |
| 30-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 327,100 | 0 |
| 29-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 262,700 | 0 |
| 26-Jul-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 153,300 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 124,500 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,823,100 | 0 |
| 23-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 929,000 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 828,800 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 456,300 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 269,900 | 0 |
| 17-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 142,600 | 0 |
| 16-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,314,900 | 0 |
| 15-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 645,900 | 0 |
| 12-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 128,900 | 0 |
| 11-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 309,000 | 0 |
| 10-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 1,255,000 | 0 |
| 09-Jul-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 1,297,800 | 0 |
| 08-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 942,900 | 0 |
| 05-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 1,232,400 | 0 |
| 04-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 856,200 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,457,000 | 0 |
| 02-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 595,000 | 0 |
| 01-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 758,400 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 513,600 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 125,900 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 647,400 | 0 |
| 25-Jun-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 808,000 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,650,500 | 0 |
| 21-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 867,300 | 0 |
| 20-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,037,100 | 0 |
| 19-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 785,900 | 0 |
| 14-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 623,000 | 0 |
| 13-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 643,200 | 0 |
| 12-Jun-2024 | 28.00 | 28.00 | 24.00 | 24.00 | 4,821,400 | 0 |
| 11-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 727,700 | 0 |
| 10-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,576,800 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 561,500 | 0 |
| 06-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 374,100 | 0 |
| 05-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,294,800 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,133,200 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 651,800 | 0 |
| 31-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 558,000 | 0 |
| 30-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 82,800 | 0 |
| 29-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 252,000 | 0 |
| 28-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 235,800 | 0 |
| 27-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142,700 | 0 |
| 22-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 296,900 | 0 |
| 21-May-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 1,430,400 | 0 |
| 20-May-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,635,800 | 0 |
| 17-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,251,900 | 0 |
| 16-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,996,200 | 0 |
| 15-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 2,713,000 | 0 |
| 14-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 3,167,900 | 0 |
| 13-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,892,500 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,970,000 | 0 |
| 07-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,884,700 | 0 |
| 06-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 714,300 | 0 |
| 03-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,464,800 | 0 |
| 02-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,929,300 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 8,554,000 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,679,200 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,281,200 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,558,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,066,800 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,055,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,121,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,026,600 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 682,300 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,340,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 834,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,312,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 290,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 518,800 | 0 |