| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 675.00 | 690.00 | 655.00 | 680.00 | 8,982,900 | 0 |
| 03-Aug-2026 | 685.00 | 710.00 | 675.00 | 675.00 | 10,211,700 | 0 |
| 31-Jul-2026 | 690.00 | 705.00 | 680.00 | 680.00 | 9,393,500 | 0 |
| 30-Jul-2026 | 680.00 | 700.00 | 675.00 | 685.00 | 5,972,800 | 0 |
| 29-Jul-2026 | 695.00 | 695.00 | 660.00 | 680.00 | 7,931,100 | 0 |
| 28-Jul-2026 | 695.00 | 700.00 | 680.00 | 685.00 | 6,922,300 | 0 |
| 27-Jul-2026 | 705.00 | 715.00 | 680.00 | 695.00 | 17,162,900 | 0 |
| 24-Jul-2026 | 750.00 | 750.00 | 695.00 | 705.00 | 23,163,200 | 0 |
| 23-Jul-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 24,422,700 | 0 |
| 22-Jul-2026 | 800.00 | 810.00 | 740.00 | 750.00 | 45,556,900 | 0 |
| 21-Jul-2026 | 760.00 | 800.00 | 750.00 | 800.00 | 22,697,600 | 0 |
| 20-Jul-2026 | 785.00 | 820.00 | 740.00 | 760.00 | 35,475,900 | 0 |
| 17-Jul-2026 | 690.00 | 790.00 | 690.00 | 760.00 | 57,614,100 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 5,671,300 | 0 |
| 15-Jul-2026 | 700.00 | 700.00 | 685.00 | 695.00 | 8,462,400 | 0 |
| 14-Jul-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 8,701,200 | 0 |
| 13-Jul-2026 | 695.00 | 705.00 | 670.00 | 700.00 | 9,930,200 | 0 |
| 10-Jul-2026 | 690.00 | 700.00 | 675.00 | 690.00 | 4,253,100 | 0 |
| 09-Jul-2026 | 680.00 | 705.00 | 650.00 | 690.00 | 6,981,000 | 0 |
| 08-Jul-2026 | 730.00 | 730.00 | 680.00 | 685.00 | 10,894,400 | 0 |
| 07-Jul-2026 | 715.00 | 735.00 | 700.00 | 730.00 | 10,875,300 | 0 |
| 06-Jul-2026 | 700.00 | 725.00 | 680.00 | 715.00 | 13,035,200 | 0 |
| 03-Jul-2026 | 680.00 | 735.00 | 675.00 | 700.00 | 19,487,500 | 0 |
| 02-Jul-2026 | 600.00 | 710.00 | 595.00 | 695.00 | 31,040,000 | 0 |
| 01-Jul-2026 | 595.00 | 605.00 | 545.00 | 595.00 | 15,097,600 | 0 |
| 30-Jun-2026 | 610.00 | 610.00 | 575.00 | 590.00 | 7,000,900 | 0 |
| 29-Jun-2026 | 615.00 | 625.00 | 600.00 | 610.00 | 5,027,400 | 0 |
| 26-Jun-2026 | 655.00 | 665.00 | 610.00 | 615.00 | 6,319,000 | 0 |
| 25-Jun-2026 | 605.00 | 660.00 | 605.00 | 655.00 | 6,364,400 | 0 |
| 24-Jun-2026 | 690.00 | 720.00 | 625.00 | 630.00 | 9,524,700 | 0 |
| 23-Jun-2026 | 670.00 | 685.00 | 650.00 | 685.00 | 7,817,900 | 0 |
| 22-Jun-2026 | 685.00 | 695.00 | 665.00 | 670.00 | 3,967,200 | 0 |
| 19-Jun-2026 | 685.00 | 705.00 | 675.00 | 685.00 | 3,822,700 | 0 |
| 18-Jun-2026 | 670.00 | 685.00 | 645.00 | 685.00 | 7,026,600 | 0 |
| 17-Jun-2026 | 710.00 | 730.00 | 665.00 | 670.00 | 12,902,000 | 0 |
| 15-Jun-2026 | 710.00 | 735.00 | 700.00 | 700.00 | 20,751,300 | 0 |
| 12-Jun-2026 | 695.00 | 725.00 | 675.00 | 695.00 | 13,727,700 | 0 |
| 11-Jun-2026 | 700.00 | 710.00 | 655.00 | 665.00 | 10,178,500 | 0 |
| 10-Jun-2026 | 675.00 | 720.00 | 640.00 | 700.00 | 25,666,900 | 0 |
| 09-Jun-2026 | 580.00 | 675.00 | 540.00 | 675.00 | 36,654,400 | 0 |
| 08-Jun-2026 | 675.00 | 675.00 | 580.00 | 580.00 | 38,136,400 | 0 |
| 05-Jun-2026 | 730.00 | 740.00 | 680.00 | 680.00 | 19,278,500 | 0 |
| 04-Jun-2026 | 750.00 | 765.00 | 675.00 | 730.00 | 21,143,400 | 0 |
| 03-Jun-2026 | 800.00 | 815.00 | 730.00 | 750.00 | 24,777,700 | 0 |
| 02-Jun-2026 | 830.00 | 835.00 | 795.00 | 800.00 | 22,367,300 | 0 |
| 29-May-2026 | 790.00 | 880.00 | 755.00 | 830.00 | 28,050,200 | 0 |
| 28-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-May-2026 | 880.00 | 890.00 | 820.00 | 845.00 | 48,092,200 | 0 |
| 25-May-2026 | 865.00 | 1,055.00 | 805.00 | 875.00 | 251,348,400 | 0 |
| 22-May-2026 | 690.00 | 865.00 | 625.00 | 865.00 | 80,546,500 | 0 |
| 21-May-2026 | 825.00 | 845.00 | 695.00 | 695.00 | 51,779,600 | 0 |
| 20-May-2026 | 845.00 | 850.00 | 735.00 | 815.00 | 39,403,300 | 0 |
| 19-May-2026 | 965.00 | 970.00 | 825.00 | 845.00 | 89,583,100 | 0 |
| 18-May-2026 | 975.00 | 985.00 | 910.00 | 965.00 | 37,266,400 | 0 |
| 15-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 14-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-May-2026 | 900.00 | 980.00 | 875.00 | 970.00 | 41,987,600 | 0 |
| 12-May-2026 | 1,030.00 | 1,035.00 | 895.00 | 910.00 | 74,392,200 | 0 |
| 11-May-2026 | 945.00 | 1,035.00 | 945.00 | 1,015.00 | 81,846,200 | 0 |
| 08-May-2026 | 920.00 | 970.00 | 895.00 | 940.00 | 28,042,900 | 0 |
| 07-May-2026 | 945.00 | 960.00 | 895.00 | 920.00 | 15,077,000 | 0 |
| 06-May-2026 | 960.00 | 970.00 | 930.00 | 945.00 | 9,246,100 | 0 |
| 05-May-2026 | 915.00 | 980.00 | 900.00 | 955.00 | 26,513,200 | 0 |
| 04-May-2026 | 920.00 | 950.00 | 905.00 | 910.00 | 15,025,700 | 0 |
| 30-Apr-2026 | 925.00 | 930.00 | 850.00 | 905.00 | 11,125,100 | 0 |
| 29-Apr-2026 | 900.00 | 915.00 | 880.00 | 900.00 | 6,806,800 | 0 |
| 28-Apr-2026 | 875.00 | 910.00 | 850.00 | 895.00 | 11,934,500 | 0 |
| 27-Apr-2026 | 865.00 | 900.00 | 830.00 | 875.00 | 11,783,000 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 845.00 | 865.00 | 27,592,100 | 0 |
| 23-Apr-2026 | 960.00 | 980.00 | 920.00 | 930.00 | 17,926,800 | 0 |
| 22-Apr-2026 | 930.00 | 985.00 | 930.00 | 960.00 | 23,998,600 | 0 |
| 21-Apr-2026 | 920.00 | 950.00 | 875.00 | 925.00 | 21,484,100 | 0 |
| 20-Apr-2026 | 980.00 | 1,075.00 | 890.00 | 920.00 | 130,078,600 | 0 |
| 17-Apr-2026 | 900.00 | 955.00 | 895.00 | 955.00 | 26,237,900 | 0 |
| 16-Apr-2026 | 910.00 | 925.00 | 895.00 | 900.00 | 13,478,300 | 0 |
| 15-Apr-2026 | 915.00 | 930.00 | 850.00 | 910.00 | 31,366,200 | 0 |
| 14-Apr-2026 | 845.00 | 910.00 | 840.00 | 880.00 | 21,084,000 | 0 |
| 13-Apr-2026 | 820.00 | 850.00 | 790.00 | 835.00 | 12,101,200 | 0 |
| 10-Apr-2026 | 800.00 | 845.00 | 800.00 | 825.00 | 12,256,100 | 0 |
| 09-Apr-2026 | 810.00 | 815.00 | 785.00 | 800.00 | 6,799,900 | 0 |
| 08-Apr-2026 | 785.00 | 810.00 | 780.00 | 810.00 | 12,608,800 | 0 |
| 07-Apr-2026 | 780.00 | 790.00 | 760.00 | 770.00 | 5,877,900 | 0 |
| 06-Apr-2026 | 780.00 | 790.00 | 765.00 | 780.00 | 5,906,000 | 0 |
| 02-Apr-2026 | 805.00 | 805.00 | 780.00 | 785.00 | 4,412,500 | 0 |
| 01-Apr-2026 | 800.00 | 815.00 | 790.00 | 805.00 | 6,313,900 | 0 |
| 31-Mar-2026 | 805.00 | 810.00 | 775.00 | 775.00 | 6,138,200 | 0 |
| 30-Mar-2026 | 795.00 | 810.00 | 775.00 | 795.00 | 5,894,500 | 0 |
| 27-Mar-2026 | 805.00 | 845.00 | 790.00 | 795.00 | 11,193,500 | 0 |
| 26-Mar-2026 | 855.00 | 880.00 | 795.00 | 805.00 | 15,869,600 | 0 |
| 25-Mar-2026 | 760.00 | 870.00 | 760.00 | 850.00 | 27,572,800 | 0 |
| 17-Mar-2026 | 800.00 | 810.00 | 750.00 | 750.00 | 19,179,000 | 0 |
| 16-Mar-2026 | 850.00 | 880.00 | 775.00 | 775.00 | 40,601,300 | 0 |
| 13-Mar-2026 | 880.00 | 895.00 | 835.00 | 850.00 | 15,774,800 | 0 |
| 12-Mar-2026 | 885.00 | 920.00 | 820.00 | 910.00 | 37,476,000 | 0 |
| 11-Mar-2026 | 800.00 | 965.00 | 780.00 | 885.00 | 79,717,300 | 0 |
| 10-Mar-2026 | 800.00 | 820.00 | 760.00 | 775.00 | 17,282,900 | 0 |
| 09-Mar-2026 | 830.00 | 835.00 | 765.00 | 800.00 | 30,678,300 | 0 |
| 06-Mar-2026 | 880.00 | 895.00 | 820.00 | 895.00 | 31,699,500 | 0 |
| 05-Mar-2026 | 800.00 | 890.00 | 800.00 | 835.00 | 18,435,700 | 0 |