| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 149.00 | 150.00 | 147.00 | 149.00 | 2,529,200 | 0 |
| 15-Mar-2023 | 148.00 | 150.00 | 148.00 | 150.00 | 1,893,000 | 0 |
| 14-Mar-2023 | 149.00 | 150.00 | 147.00 | 148.00 | 2,108,100 | 0 |
| 13-Mar-2023 | 148.00 | 150.00 | 146.00 | 149.00 | 2,377,300 | 0 |
| 10-Mar-2023 | 149.00 | 150.00 | 147.00 | 148.00 | 1,405,800 | 0 |
| 09-Mar-2023 | 149.00 | 150.00 | 147.00 | 149.00 | 2,138,900 | 0 |
| 08-Mar-2023 | 148.00 | 149.00 | 146.00 | 149.00 | 2,845,700 | 0 |
| 07-Mar-2023 | 150.00 | 152.00 | 148.00 | 148.00 | 1,556,900 | 0 |
| 06-Mar-2023 | 148.00 | 150.00 | 147.00 | 150.00 | 1,889,100 | 0 |
| 03-Mar-2023 | 148.00 | 150.00 | 147.00 | 148.00 | 2,385,200 | 0 |
| 02-Mar-2023 | 147.00 | 149.00 | 147.00 | 148.00 | 1,035,700 | 0 |
| 01-Mar-2023 | 151.00 | 153.00 | 147.00 | 147.00 | 2,774,500 | 0 |
| 28-Feb-2023 | 147.00 | 150.00 | 144.00 | 150.00 | 8,813,800 | 0 |
| 27-Feb-2023 | 150.00 | 150.00 | 146.00 | 147.00 | 5,819,700 | 0 |
| 24-Feb-2023 | 153.00 | 154.00 | 150.00 | 150.00 | 3,059,400 | 0 |
| 23-Feb-2023 | 157.00 | 158.00 | 152.00 | 153.00 | 9,009,700 | 0 |
| 22-Feb-2023 | 151.00 | 156.00 | 149.00 | 155.00 | 7,493,300 | 0 |
| 21-Feb-2023 | 151.00 | 154.00 | 150.00 | 150.00 | 2,455,500 | 0 |
| 20-Feb-2023 | 152.00 | 160.00 | 149.00 | 150.00 | 15,449,600 | 0 |
| 17-Feb-2023 | 149.00 | 153.00 | 147.00 | 152.00 | 6,615,200 | 0 |
| 16-Feb-2023 | 149.00 | 150.00 | 147.00 | 147.00 | 3,032,200 | 0 |
| 15-Feb-2023 | 141.00 | 151.00 | 141.00 | 149.00 | 9,140,500 | 0 |
| 14-Feb-2023 | 153.00 | 170.00 | 147.00 | 149.00 | 107,875,800 | 0 |
| 13-Feb-2023 | 148.00 | 152.00 | 148.00 | 152.00 | 5,258,900 | 0 |
| 10-Feb-2023 | 149.00 | 150.00 | 147.00 | 147.00 | 4,431,600 | 0 |
| 09-Feb-2023 | 149.00 | 150.00 | 145.00 | 149.00 | 5,321,600 | 0 |
| 08-Feb-2023 | 148.00 | 149.00 | 145.00 | 148.00 | 7,125,000 | 0 |
| 07-Feb-2023 | 152.00 | 152.00 | 147.00 | 149.00 | 5,141,300 | 0 |
| 06-Feb-2023 | 150.00 | 157.00 | 149.00 | 152.00 | 17,055,600 | 0 |
| 03-Feb-2023 | 148.00 | 150.00 | 148.00 | 149.00 | 3,341,600 | 0 |
| 02-Feb-2023 | 149.00 | 150.00 | 148.00 | 148.00 | 2,481,400 | 0 |
| 01-Feb-2023 | 148.00 | 150.00 | 147.00 | 149.00 | 3,958,000 | 0 |
| 31-Jan-2023 | 149.00 | 151.00 | 147.00 | 148.00 | 4,580,100 | 0 |
| 30-Jan-2023 | 150.00 | 152.00 | 149.00 | 149.00 | 3,644,000 | 0 |
| 27-Jan-2023 | 150.00 | 150.00 | 147.00 | 150.00 | 7,273,800 | 0 |
| 26-Jan-2023 | 149.00 | 152.00 | 149.00 | 150.00 | 5,041,900 | 0 |
| 25-Jan-2023 | 150.00 | 158.00 | 148.00 | 149.00 | 18,559,900 | 0 |
| 24-Jan-2023 | 150.00 | 152.00 | 144.00 | 149.00 | 9,737,600 | 0 |
| 20-Jan-2023 | 151.00 | 161.00 | 150.00 | 150.00 | 32,934,600 | 0 |
| 19-Jan-2023 | 153.00 | 156.00 | 149.00 | 151.00 | 15,179,900 | 0 |
| 18-Jan-2023 | 163.00 | 164.00 | 152.00 | 153.00 | 25,965,100 | 0 |
| 17-Jan-2023 | 155.00 | 167.00 | 152.00 | 160.00 | 39,377,900 | 0 |
| 16-Jan-2023 | 165.00 | 169.00 | 156.00 | 156.00 | 36,173,300 | 0 |
| 13-Jan-2023 | 171.00 | 178.00 | 167.00 | 167.00 | 28,674,400 | 0 |
| 12-Jan-2023 | 200.00 | 204.00 | 179.00 | 179.00 | 216,037,200 | 0 |
| 11-Jan-2023 | 152.00 | 204.00 | 150.00 | 192.00 | 641,767,500 | 0 |
| 10-Jan-2023 | 149.00 | 153.00 | 144.00 | 152.00 | 42,969,300 | 0 |
| 09-Jan-2023 | 140.00 | 158.00 | 140.00 | 148.00 | 56,564,500 | 0 |
| 06-Jan-2023 | 190.00 | 200.00 | 144.00 | 149.00 | 172,617,000 | 0 |