| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 246.00 | 252.00 | 216.00 | 224.00 | 1,999,500 | 0 |
| 03-Oct-2025 | 294.00 | 296.00 | 246.00 | 246.00 | 3,253,900 | 0 |
| 02-Oct-2025 | 294.00 | 320.00 | 282.00 | 288.00 | 12,319,700 | 0 |
| 01-Oct-2025 | 220.00 | 256.00 | 200.00 | 256.00 | 4,680,700 | 0 |
| 30-Sep-2025 | 204.00 | 206.00 | 198.00 | 206.00 | 146,500 | 0 |
| 29-Sep-2025 | 204.00 | 204.00 | 199.00 | 204.00 | 115,400 | 0 |
| 26-Sep-2025 | 197.00 | 204.00 | 197.00 | 199.00 | 353,900 | 0 |
| 25-Sep-2025 | 197.00 | 198.00 | 192.00 | 197.00 | 29,600 | 0 |
| 24-Sep-2025 | 199.00 | 200.00 | 195.00 | 195.00 | 108,100 | 0 |
| 23-Sep-2025 | 200.00 | 202.00 | 195.00 | 199.00 | 33,700 | 0 |
| 22-Sep-2025 | 196.00 | 200.00 | 195.00 | 200.00 | 139,300 | 0 |
| 19-Sep-2025 | 194.00 | 195.00 | 191.00 | 195.00 | 293,800 | 0 |
| 18-Sep-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 219,300 | 0 |
| 17-Sep-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 77,700 | 0 |
| 16-Sep-2025 | 194.00 | 194.00 | 190.00 | 190.00 | 27,500 | 0 |
| 15-Sep-2025 | 189.00 | 196.00 | 189.00 | 192.00 | 117,500 | 0 |
| 12-Sep-2025 | 191.00 | 191.00 | 182.00 | 189.00 | 431,500 | 0 |
| 11-Sep-2025 | 190.00 | 194.00 | 187.00 | 189.00 | 97,600 | 0 |
| 10-Sep-2025 | 190.00 | 192.00 | 188.00 | 190.00 | 106,700 | 0 |
| 09-Sep-2025 | 193.00 | 194.00 | 188.00 | 189.00 | 29,700 | 0 |
| 08-Sep-2025 | 186.00 | 195.00 | 186.00 | 193.00 | 152,900 | 0 |
| 04-Sep-2025 | 197.00 | 199.00 | 191.00 | 192.00 | 158,600 | 0 |
| 03-Sep-2025 | 198.00 | 258.00 | 192.00 | 194.00 | 2,984,800 | 0 |
| 02-Sep-2025 | 194.00 | 199.00 | 190.00 | 198.00 | 51,400 | 0 |
| 01-Sep-2025 | 191.00 | 198.00 | 187.00 | 194.00 | 232,400 | 0 |
| 29-Aug-2025 | 202.00 | 204.00 | 190.00 | 200.00 | 85,900 | 0 |
| 28-Aug-2025 | 204.00 | 206.00 | 183.00 | 202.00 | 131,600 | 0 |
| 27-Aug-2025 | 202.00 | 210.00 | 199.00 | 204.00 | 154,600 | 0 |
| 26-Aug-2025 | 199.00 | 210.00 | 191.00 | 202.00 | 499,700 | 0 |
| 25-Aug-2025 | 208.00 | 214.00 | 185.00 | 199.00 | 646,000 | 0 |
| 22-Aug-2025 | 185.00 | 248.00 | 185.00 | 204.00 | 4,341,500 | 0 |
| 21-Aug-2025 | 180.00 | 186.00 | 180.00 | 185.00 | 87,100 | 0 |
| 20-Aug-2025 | 183.00 | 185.00 | 180.00 | 181.00 | 76,800 | 0 |
| 19-Aug-2025 | 185.00 | 185.00 | 180.00 | 183.00 | 113,100 | 0 |
| 15-Aug-2025 | 180.00 | 186.00 | 180.00 | 186.00 | 73,000 | 0 |
| 14-Aug-2025 | 183.00 | 184.00 | 179.00 | 182.00 | 21,700 | 0 |
| 13-Aug-2025 | 177.00 | 192.00 | 177.00 | 181.00 | 114,700 | 0 |
| 12-Aug-2025 | 180.00 | 185.00 | 177.00 | 177.00 | 138,900 | 0 |
| 11-Aug-2025 | 173.00 | 199.00 | 173.00 | 176.00 | 307,300 | 0 |
| 08-Aug-2025 | 179.00 | 180.00 | 177.00 | 178.00 | 221,600 | 0 |
| 07-Aug-2025 | 181.00 | 181.00 | 179.00 | 179.00 | 480,000 | 0 |
| 06-Aug-2025 | 183.00 | 184.00 | 180.00 | 181.00 | 107,700 | 0 |
| 05-Aug-2025 | 183.00 | 184.00 | 182.00 | 184.00 | 27,400 | 0 |
| 04-Aug-2025 | 185.00 | 187.00 | 183.00 | 183.00 | 96,800 | 0 |
| 01-Aug-2025 | 182.00 | 184.00 | 181.00 | 184.00 | 39,900 | 0 |
| 31-Jul-2025 | 185.00 | 186.00 | 182.00 | 182.00 | 108,200 | 0 |
| 30-Jul-2025 | 186.00 | 186.00 | 184.00 | 186.00 | 71,600 | 0 |
| 29-Jul-2025 | 188.00 | 189.00 | 183.00 | 184.00 | 46,600 | 0 |
| 28-Jul-2025 | 185.00 | 193.00 | 185.00 | 186.00 | 42,900 | 0 |
| 25-Jul-2025 | 188.00 | 189.00 | 185.00 | 185.00 | 56,300 | 0 |
| 24-Jul-2025 | 185.00 | 188.00 | 185.00 | 188.00 | 285,500 | 0 |
| 23-Jul-2025 | 185.00 | 186.00 | 185.00 | 185.00 | 107,800 | 0 |
| 22-Jul-2025 | 185.00 | 186.00 | 185.00 | 185.00 | 13,500 | 0 |
| 21-Jul-2025 | 188.00 | 188.00 | 184.00 | 185.00 | 88,700 | 0 |
| 18-Jul-2025 | 187.00 | 198.00 | 184.00 | 188.00 | 20,100 | 0 |
| 17-Jul-2025 | 184.00 | 186.00 | 184.00 | 184.00 | 32,300 | 0 |
| 16-Jul-2025 | 185.00 | 185.00 | 183.00 | 183.00 | 230,300 | 0 |
| 15-Jul-2025 | 184.00 | 186.00 | 183.00 | 185.00 | 70,000 | 0 |
| 14-Jul-2025 | 187.00 | 187.00 | 184.00 | 184.00 | 199,700 | 0 |
| 11-Jul-2025 | 188.00 | 189.00 | 184.00 | 187.00 | 181,200 | 0 |
| 10-Jul-2025 | 189.00 | 189.00 | 185.00 | 188.00 | 129,000 | 0 |
| 09-Jul-2025 | 186.00 | 191.00 | 183.00 | 189.00 | 327,800 | 0 |
| 08-Jul-2025 | 186.00 | 191.00 | 186.00 | 190.00 | 127,900 | 0 |
| 07-Jul-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 67,900 | 0 |
| 04-Jul-2025 | 184.00 | 188.00 | 184.00 | 188.00 | 83,500 | 0 |
| 03-Jul-2025 | 186.00 | 186.00 | 184.00 | 184.00 | 21,800 | 0 |
| 02-Jul-2025 | 188.00 | 188.00 | 186.00 | 186.00 | 12,500 | 0 |
| 01-Jul-2025 | 188.00 | 188.00 | 180.00 | 187.00 | 79,500 | 0 |
| 30-Jun-2025 | 186.00 | 191.00 | 185.00 | 187.00 | 235,600 | 0 |
| 26-Jun-2025 | 181.00 | 199.00 | 180.00 | 191.00 | 86,300 | 0 |
| 25-Jun-2025 | 182.00 | 185.00 | 180.00 | 181.00 | 55,900 | 0 |
| 24-Jun-2025 | 178.00 | 183.00 | 170.00 | 178.00 | 155,000 | 0 |
| 23-Jun-2025 | 186.00 | 186.00 | 160.00 | 180.00 | 214,100 | 0 |
| 20-Jun-2025 | 190.00 | 190.00 | 170.00 | 187.00 | 69,300 | 0 |
| 19-Jun-2025 | 189.00 | 193.00 | 189.00 | 193.00 | 32,300 | 0 |
| 18-Jun-2025 | 193.00 | 193.00 | 187.00 | 189.00 | 199,800 | 0 |
| 17-Jun-2025 | 197.00 | 198.00 | 183.00 | 188.00 | 977,000 | 0 |
| 16-Jun-2025 | 190.00 | 199.00 | 190.00 | 198.00 | 69,800 | 0 |
| 13-Jun-2025 | 195.00 | 197.00 | 188.00 | 194.00 | 66,800 | 0 |
| 12-Jun-2025 | 195.00 | 198.00 | 188.00 | 192.00 | 143,800 | 0 |
| 11-Jun-2025 | 195.00 | 200.00 | 195.00 | 198.00 | 19,700 | 0 |
| 10-Jun-2025 | 197.00 | 204.00 | 188.00 | 195.00 | 367,800 | 0 |
| 05-Jun-2025 | 195.00 | 198.00 | 192.00 | 196.00 | 28,500 | 0 |
| 04-Jun-2025 | 197.00 | 199.00 | 191.00 | 195.00 | 20,200 | 0 |
| 03-Jun-2025 | 196.00 | 200.00 | 191.00 | 195.00 | 512,000 | 0 |
| 02-Jun-2025 | 188.00 | 198.00 | 188.00 | 195.00 | 166,500 | 0 |
| 28-May-2025 | 186.00 | 194.00 | 186.00 | 188.00 | 221,100 | 0 |
| 27-May-2025 | 188.00 | 190.00 | 185.00 | 189.00 | 64,800 | 0 |
| 26-May-2025 | 191.00 | 193.00 | 186.00 | 189.00 | 98,600 | 0 |
| 23-May-2025 | 189.00 | 198.00 | 189.00 | 193.00 | 203,100 | 0 |
| 22-May-2025 | 192.00 | 192.00 | 189.00 | 191.00 | 440,200 | 0 |
| 21-May-2025 | 190.00 | 190.00 | 189.00 | 189.00 | 222,700 | 0 |
| 20-May-2025 | 191.00 | 192.00 | 187.00 | 191.00 | 788,000 | 0 |
| 19-May-2025 | 190.00 | 192.00 | 186.00 | 191.00 | 229,300 | 0 |
| 16-May-2025 | 194.00 | 194.00 | 186.00 | 193.00 | 54,500 | 0 |
| 15-May-2025 | 190.00 | 194.00 | 185.00 | 194.00 | 235,700 | 0 |
| 14-May-2025 | 189.00 | 191.00 | 186.00 | 191.00 | 115,700 | 0 |
| 09-May-2025 | 187.00 | 189.00 | 183.00 | 189.00 | 58,300 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 186.00 | 187.00 | 217,100 | 0 |
| 07-May-2025 | 191.00 | 191.00 | 187.00 | 191.00 | 399,300 | 0 |