| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 174.00 | 177.00 | 172.00 | 177.00 | 158,300 | 0 |
| 05-Feb-2025 | 175.00 | 175.00 | 169.00 | 172.00 | 55,900 | 0 |
| 04-Feb-2025 | 174.00 | 176.00 | 169.00 | 173.00 | 59,000 | 0 |
| 03-Feb-2025 | 170.00 | 176.00 | 170.00 | 174.00 | 106,500 | 0 |
| 31-Jan-2025 | 177.00 | 177.00 | 173.00 | 173.00 | 98,800 | 0 |
| 30-Jan-2025 | 176.00 | 176.00 | 170.00 | 172.00 | 84,300 | 0 |
| 24-Jan-2025 | 174.00 | 176.00 | 172.00 | 176.00 | 12,300 | 0 |
| 23-Jan-2025 | 179.00 | 179.00 | 173.00 | 175.00 | 46,200 | 0 |
| 22-Jan-2025 | 177.00 | 179.00 | 171.00 | 175.00 | 63,700 | 0 |
| 21-Jan-2025 | 178.00 | 185.00 | 176.00 | 177.00 | 54,800 | 0 |
| 20-Jan-2025 | 178.00 | 180.00 | 178.00 | 178.00 | 56,000 | 0 |
| 17-Jan-2025 | 178.00 | 182.00 | 176.00 | 177.00 | 73,000 | 0 |
| 16-Jan-2025 | 190.00 | 190.00 | 175.00 | 180.00 | 158,300 | 0 |
| 15-Jan-2025 | 174.00 | 189.00 | 174.00 | 186.00 | 306,900 | 0 |
| 14-Jan-2025 | 176.00 | 178.00 | 172.00 | 174.00 | 195,400 | 0 |
| 13-Jan-2025 | 176.00 | 184.00 | 171.00 | 174.00 | 537,500 | 0 |
| 10-Jan-2025 | 175.00 | 179.00 | 175.00 | 175.00 | 647,800 | 0 |
| 09-Jan-2025 | 175.00 | 182.00 | 173.00 | 175.00 | 98,400 | 0 |
| 08-Jan-2025 | 182.00 | 184.00 | 170.00 | 176.00 | 104,100 | 0 |
| 07-Jan-2025 | 177.00 | 188.00 | 169.00 | 182.00 | 836,200 | 0 |
| 06-Jan-2025 | 190.00 | 191.00 | 171.00 | 177.00 | 1,407,300 | 0 |
| 03-Jan-2025 | 192.00 | 192.00 | 187.00 | 191.00 | 102,100 | 0 |
| 02-Jan-2025 | 191.00 | 192.00 | 181.00 | 192.00 | 574,500 | 0 |
| 30-Dec-2024 | 190.00 | 191.00 | 187.00 | 191.00 | 183,900 | 0 |
| 27-Dec-2024 | 190.00 | 193.00 | 186.00 | 191.00 | 57,700 | 0 |
| 24-Dec-2024 | 190.00 | 197.00 | 182.00 | 191.00 | 254,600 | 0 |
| 23-Dec-2024 | 192.00 | 198.00 | 183.00 | 188.00 | 292,800 | 0 |
| 20-Dec-2024 | 191.00 | 194.00 | 186.00 | 191.00 | 162,800 | 0 |
| 19-Dec-2024 | 193.00 | 197.00 | 177.00 | 191.00 | 1,783,200 | 0 |
| 18-Dec-2024 | 222.00 | 232.00 | 187.00 | 190.00 | 5,016,500 | 0 |
| 17-Dec-2024 | 204.00 | 262.00 | 204.00 | 220.00 | 1,986,000 | 0 |
| 16-Dec-2024 | 236.00 | 246.00 | 200.00 | 212.00 | 847,900 | 0 |
| 13-Dec-2024 | 240.00 | 280.00 | 226.00 | 234.00 | 1,310,700 | 0 |
| 12-Dec-2024 | 248.00 | 256.00 | 234.00 | 240.00 | 664,100 | 0 |
| 11-Dec-2024 | 232.00 | 256.00 | 220.00 | 246.00 | 2,967,300 | 0 |
| 10-Dec-2024 | 200.00 | 246.00 | 189.00 | 230.00 | 5,734,700 | 0 |
| 09-Dec-2024 | 191.00 | 200.00 | 177.00 | 200.00 | 262,500 | 0 |
| 06-Dec-2024 | 198.00 | 198.00 | 190.00 | 194.00 | 82,500 | 0 |
| 05-Dec-2024 | 202.00 | 208.00 | 188.00 | 200.00 | 161,000 | 0 |
| 04-Dec-2024 | 200.00 | 200.00 | 188.00 | 199.00 | 227,900 | 0 |
| 03-Dec-2024 | 194.00 | 196.00 | 181.00 | 193.00 | 253,300 | 0 |
| 02-Dec-2024 | 193.00 | 196.00 | 186.00 | 194.00 | 236,100 | 0 |
| 29-Nov-2024 | 202.00 | 202.00 | 190.00 | 190.00 | 201,000 | 0 |
| 28-Nov-2024 | 214.00 | 220.00 | 188.00 | 190.00 | 1,021,600 | 0 |
| 26-Nov-2024 | 190.00 | 214.00 | 185.00 | 214.00 | 1,191,900 | 0 |
| 25-Nov-2024 | 178.00 | 192.00 | 178.00 | 190.00 | 176,000 | 0 |
| 22-Nov-2024 | 177.00 | 186.00 | 177.00 | 179.00 | 50,600 | 0 |
| 21-Nov-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 40,600 | 0 |
| 20-Nov-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 35,300 | 0 |
| 19-Nov-2024 | 177.00 | 179.00 | 176.00 | 179.00 | 174,500 | 0 |
| 18-Nov-2024 | 177.00 | 179.00 | 173.00 | 177.00 | 79,900 | 0 |
| 15-Nov-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 34,100 | 0 |
| 14-Nov-2024 | 185.00 | 186.00 | 176.00 | 179.00 | 392,900 | 0 |
| 13-Nov-2024 | 180.00 | 189.00 | 174.00 | 185.00 | 640,800 | 0 |
| 12-Nov-2024 | 179.00 | 182.00 | 178.00 | 178.00 | 81,400 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 178.00 | 179.00 | 187,100 | 0 |
| 08-Nov-2024 | 182.00 | 190.00 | 179.00 | 182.00 | 586,100 | 0 |
| 07-Nov-2024 | 180.00 | 182.00 | 177.00 | 182.00 | 218,000 | 0 |
| 06-Nov-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 102,700 | 0 |
| 05-Nov-2024 | 188.00 | 190.00 | 179.00 | 183.00 | 407,300 | 0 |
| 04-Nov-2024 | 185.00 | 194.00 | 177.00 | 188.00 | 1,515,300 | 0 |
| 01-Nov-2024 | 197.00 | 216.00 | 182.00 | 185.00 | 2,004,600 | 0 |
| 31-Oct-2024 | 210.00 | 214.00 | 183.00 | 198.00 | 2,725,800 | 0 |
| 30-Oct-2024 | 204.00 | 226.00 | 199.00 | 204.00 | 1,751,600 | 0 |
| 29-Oct-2024 | 184.00 | 216.00 | 181.00 | 204.00 | 2,257,100 | 0 |
| 28-Oct-2024 | 184.00 | 190.00 | 179.00 | 185.00 | 712,800 | 0 |
| 25-Oct-2024 | 185.00 | 189.00 | 181.00 | 186.00 | 171,600 | 0 |
| 24-Oct-2024 | 182.00 | 188.00 | 176.00 | 185.00 | 1,875,000 | 0 |
| 23-Oct-2024 | 180.00 | 187.00 | 178.00 | 182.00 | 161,000 | 0 |
| 22-Oct-2024 | 181.00 | 182.00 | 178.00 | 182.00 | 298,900 | 0 |
| 21-Oct-2024 | 178.00 | 181.00 | 176.00 | 181.00 | 844,800 | 0 |
| 18-Oct-2024 | 190.00 | 190.00 | 176.00 | 181.00 | 719,600 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 178.00 | 181.00 | 174,500 | 0 |
| 16-Oct-2024 | 179.00 | 186.00 | 175.00 | 183.00 | 731,700 | 0 |
| 15-Oct-2024 | 180.00 | 185.00 | 171.00 | 181.00 | 750,100 | 0 |
| 14-Oct-2024 | 179.00 | 186.00 | 174.00 | 181.00 | 488,100 | 0 |
| 11-Oct-2024 | 173.00 | 183.00 | 173.00 | 177.00 | 511,700 | 0 |
| 10-Oct-2024 | 168.00 | 180.00 | 168.00 | 173.00 | 479,700 | 0 |
| 09-Oct-2024 | 168.00 | 180.00 | 166.00 | 168.00 | 854,000 | 0 |
| 08-Oct-2024 | 180.00 | 180.00 | 159.00 | 166.00 | 2,626,100 | 0 |
| 07-Oct-2024 | 181.00 | 190.00 | 177.00 | 180.00 | 352,400 | 0 |
| 04-Oct-2024 | 191.00 | 191.00 | 179.00 | 179.00 | 285,300 | 0 |
| 03-Oct-2024 | 196.00 | 196.00 | 183.00 | 191.00 | 509,000 | 0 |
| 02-Oct-2024 | 197.00 | 197.00 | 190.00 | 192.00 | 170,700 | 0 |
| 01-Oct-2024 | 194.00 | 198.00 | 188.00 | 197.00 | 503,600 | 0 |
| 30-Sep-2024 | 202.00 | 202.00 | 194.00 | 194.00 | 454,700 | 0 |
| 27-Sep-2024 | 198.00 | 200.00 | 194.00 | 194.00 | 295,500 | 0 |
| 26-Sep-2024 | 197.00 | 198.00 | 195.00 | 196.00 | 154,400 | 0 |
| 25-Sep-2024 | 196.00 | 197.00 | 193.00 | 195.00 | 232,100 | 0 |
| 24-Sep-2024 | 195.00 | 197.00 | 192.00 | 196.00 | 653,900 | 0 |
| 23-Sep-2024 | 204.00 | 204.00 | 194.00 | 195.00 | 207,600 | 0 |
| 20-Sep-2024 | 200.00 | 200.00 | 193.00 | 196.00 | 265,500 | 0 |
| 19-Sep-2024 | 196.00 | 199.00 | 192.00 | 195.00 | 649,400 | 0 |
| 18-Sep-2024 | 200.00 | 200.00 | 193.00 | 195.00 | 318,800 | 0 |
| 17-Sep-2024 | 192.00 | 199.00 | 191.00 | 195.00 | 1,938,400 | 0 |
| 13-Sep-2024 | 194.00 | 194.00 | 189.00 | 191.00 | 385,600 | 0 |
| 12-Sep-2024 | 200.00 | 200.00 | 191.00 | 191.00 | 1,038,800 | 0 |
| 11-Sep-2024 | 200.00 | 206.00 | 187.00 | 191.00 | 1,073,100 | 0 |
| 10-Sep-2024 | 193.00 | 208.00 | 190.00 | 200.00 | 975,700 | 0 |
| 09-Sep-2024 | 202.00 | 202.00 | 193.00 | 195.00 | 729,500 | 0 |