| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 177.00 | 186.00 | 177.00 | 179.00 | 50,600 | 0 |
| 21-Nov-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 40,600 | 0 |
| 20-Nov-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 35,300 | 0 |
| 19-Nov-2024 | 177.00 | 179.00 | 176.00 | 179.00 | 174,500 | 0 |
| 18-Nov-2024 | 177.00 | 179.00 | 173.00 | 177.00 | 79,900 | 0 |
| 15-Nov-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 34,100 | 0 |
| 14-Nov-2024 | 185.00 | 186.00 | 176.00 | 179.00 | 392,900 | 0 |
| 13-Nov-2024 | 180.00 | 189.00 | 174.00 | 185.00 | 640,800 | 0 |
| 12-Nov-2024 | 179.00 | 182.00 | 178.00 | 178.00 | 81,400 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 178.00 | 179.00 | 187,100 | 0 |
| 08-Nov-2024 | 182.00 | 190.00 | 179.00 | 182.00 | 586,100 | 0 |
| 07-Nov-2024 | 180.00 | 182.00 | 177.00 | 182.00 | 218,000 | 0 |
| 06-Nov-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 102,700 | 0 |
| 05-Nov-2024 | 188.00 | 190.00 | 179.00 | 183.00 | 407,300 | 0 |
| 04-Nov-2024 | 185.00 | 194.00 | 177.00 | 188.00 | 1,515,300 | 0 |
| 01-Nov-2024 | 197.00 | 216.00 | 182.00 | 185.00 | 2,004,600 | 0 |
| 31-Oct-2024 | 210.00 | 214.00 | 183.00 | 198.00 | 2,725,800 | 0 |
| 30-Oct-2024 | 204.00 | 226.00 | 199.00 | 204.00 | 1,751,600 | 0 |
| 29-Oct-2024 | 184.00 | 216.00 | 181.00 | 204.00 | 2,257,100 | 0 |
| 28-Oct-2024 | 184.00 | 190.00 | 179.00 | 185.00 | 712,800 | 0 |
| 25-Oct-2024 | 185.00 | 189.00 | 181.00 | 186.00 | 171,600 | 0 |
| 24-Oct-2024 | 182.00 | 188.00 | 176.00 | 185.00 | 1,875,000 | 0 |
| 23-Oct-2024 | 180.00 | 187.00 | 178.00 | 182.00 | 161,000 | 0 |
| 22-Oct-2024 | 181.00 | 182.00 | 178.00 | 182.00 | 298,900 | 0 |
| 21-Oct-2024 | 178.00 | 181.00 | 176.00 | 181.00 | 844,800 | 0 |
| 18-Oct-2024 | 190.00 | 190.00 | 176.00 | 181.00 | 719,600 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 178.00 | 181.00 | 174,500 | 0 |
| 16-Oct-2024 | 179.00 | 186.00 | 175.00 | 183.00 | 731,700 | 0 |
| 15-Oct-2024 | 180.00 | 185.00 | 171.00 | 181.00 | 750,100 | 0 |
| 14-Oct-2024 | 179.00 | 186.00 | 174.00 | 181.00 | 488,100 | 0 |
| 11-Oct-2024 | 173.00 | 183.00 | 173.00 | 177.00 | 511,700 | 0 |
| 10-Oct-2024 | 168.00 | 180.00 | 168.00 | 173.00 | 479,700 | 0 |
| 09-Oct-2024 | 168.00 | 180.00 | 166.00 | 168.00 | 854,000 | 0 |
| 08-Oct-2024 | 180.00 | 180.00 | 159.00 | 166.00 | 2,626,100 | 0 |
| 07-Oct-2024 | 181.00 | 190.00 | 177.00 | 180.00 | 352,400 | 0 |
| 04-Oct-2024 | 191.00 | 191.00 | 179.00 | 179.00 | 285,300 | 0 |
| 03-Oct-2024 | 196.00 | 196.00 | 183.00 | 191.00 | 509,000 | 0 |
| 02-Oct-2024 | 197.00 | 197.00 | 190.00 | 192.00 | 170,700 | 0 |
| 01-Oct-2024 | 194.00 | 198.00 | 188.00 | 197.00 | 503,600 | 0 |
| 30-Sep-2024 | 202.00 | 202.00 | 194.00 | 194.00 | 454,700 | 0 |
| 27-Sep-2024 | 198.00 | 200.00 | 194.00 | 194.00 | 295,500 | 0 |
| 26-Sep-2024 | 197.00 | 198.00 | 195.00 | 196.00 | 154,400 | 0 |
| 25-Sep-2024 | 196.00 | 197.00 | 193.00 | 195.00 | 232,100 | 0 |
| 24-Sep-2024 | 195.00 | 197.00 | 192.00 | 196.00 | 653,900 | 0 |
| 23-Sep-2024 | 204.00 | 204.00 | 194.00 | 195.00 | 207,600 | 0 |
| 20-Sep-2024 | 200.00 | 200.00 | 193.00 | 196.00 | 265,500 | 0 |
| 19-Sep-2024 | 196.00 | 199.00 | 192.00 | 195.00 | 649,400 | 0 |
| 18-Sep-2024 | 200.00 | 200.00 | 193.00 | 195.00 | 318,800 | 0 |
| 17-Sep-2024 | 192.00 | 199.00 | 191.00 | 195.00 | 1,938,400 | 0 |
| 13-Sep-2024 | 194.00 | 194.00 | 189.00 | 191.00 | 385,600 | 0 |
| 12-Sep-2024 | 200.00 | 200.00 | 191.00 | 191.00 | 1,038,800 | 0 |
| 11-Sep-2024 | 200.00 | 206.00 | 187.00 | 191.00 | 1,073,100 | 0 |
| 10-Sep-2024 | 193.00 | 208.00 | 190.00 | 200.00 | 975,700 | 0 |
| 09-Sep-2024 | 202.00 | 202.00 | 193.00 | 195.00 | 729,500 | 0 |
| 06-Sep-2024 | 210.00 | 220.00 | 200.00 | 206.00 | 1,836,400 | 0 |
| 05-Sep-2024 | 183.00 | 232.00 | 183.00 | 208.00 | 7,025,400 | 0 |
| 04-Sep-2024 | 180.00 | 185.00 | 173.00 | 181.00 | 403,900 | 0 |
| 03-Sep-2024 | 183.00 | 185.00 | 179.00 | 180.00 | 360,400 | 0 |
| 02-Sep-2024 | 177.00 | 189.00 | 175.00 | 183.00 | 1,042,000 | 0 |
| 30-Aug-2024 | 167.00 | 220.00 | 163.00 | 175.00 | 6,088,600 | 0 |
| 29-Aug-2024 | 168.00 | 168.00 | 160.00 | 168.00 | 340,800 | 0 |
| 28-Aug-2024 | 165.00 | 175.00 | 164.00 | 168.00 | 925,200 | 0 |
| 27-Aug-2024 | 165.00 | 165.00 | 161.00 | 164.00 | 130,100 | 0 |
| 26-Aug-2024 | 164.00 | 170.00 | 162.00 | 164.00 | 849,200 | 0 |
| 23-Aug-2024 | 155.00 | 165.00 | 155.00 | 165.00 | 589,300 | 0 |
| 22-Aug-2024 | 161.00 | 161.00 | 155.00 | 155.00 | 833,900 | 0 |
| 21-Aug-2024 | 163.00 | 170.00 | 142.00 | 161.00 | 2,378,100 | 0 |
| 20-Aug-2024 | 160.00 | 166.00 | 160.00 | 161.00 | 179,600 | 0 |
| 19-Aug-2024 | 162.00 | 164.00 | 159.00 | 162.00 | 286,800 | 0 |
| 16-Aug-2024 | 158.00 | 164.00 | 157.00 | 160.00 | 106,000 | 0 |
| 15-Aug-2024 | 159.00 | 163.00 | 157.00 | 160.00 | 235,200 | 0 |
| 14-Aug-2024 | 162.00 | 163.00 | 159.00 | 159.00 | 285,900 | 0 |
| 13-Aug-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 390,100 | 0 |
| 12-Aug-2024 | 159.00 | 167.00 | 157.00 | 162.00 | 1,001,900 | 0 |
| 09-Aug-2024 | 158.00 | 168.00 | 157.00 | 159.00 | 628,900 | 0 |
| 08-Aug-2024 | 160.00 | 160.00 | 157.00 | 157.00 | 493,100 | 0 |
| 07-Aug-2024 | 163.00 | 165.00 | 154.00 | 162.00 | 552,000 | 0 |
| 06-Aug-2024 | 150.00 | 162.00 | 150.00 | 162.00 | 692,800 | 0 |
| 05-Aug-2024 | 163.00 | 164.00 | 140.00 | 150.00 | 2,677,800 | 0 |
| 02-Aug-2024 | 162.00 | 169.00 | 159.00 | 163.00 | 2,634,000 | 0 |
| 01-Aug-2024 | 151.00 | 167.00 | 149.00 | 160.00 | 3,473,800 | 0 |
| 31-Jul-2024 | 156.00 | 158.00 | 148.00 | 153.00 | 1,807,300 | 0 |
| 30-Jul-2024 | 164.00 | 178.00 | 154.00 | 155.00 | 15,695,100 | 0 |
| 29-Jul-2024 | 146.00 | 179.00 | 143.00 | 163.00 | 30,495,100 | 0 |
| 26-Jul-2024 | 127.00 | 136.00 | 127.00 | 133.00 | 442,400 | 0 |
| 25-Jul-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 13,500 | 0 |
| 24-Jul-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 41,700 | 0 |
| 23-Jul-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 29,600 | 0 |
| 22-Jul-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 125,700 | 0 |
| 19-Jul-2024 | 129.00 | 132.00 | 129.00 | 129.00 | 260,900 | 0 |
| 18-Jul-2024 | 128.00 | 129.00 | 126.00 | 129.00 | 14,800 | 0 |
| 17-Jul-2024 | 127.00 | 129.00 | 126.00 | 129.00 | 95,500 | 0 |
| 16-Jul-2024 | 127.00 | 133.00 | 127.00 | 128.00 | 387,700 | 0 |
| 15-Jul-2024 | 124.00 | 129.00 | 124.00 | 128.00 | 55,500 | 0 |
| 12-Jul-2024 | 127.00 | 130.00 | 124.00 | 128.00 | 311,700 | 0 |
| 11-Jul-2024 | 127.00 | 128.00 | 127.00 | 128.00 | 19,500 | 0 |
| 10-Jul-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 209,500 | 0 |
| 09-Jul-2024 | 127.00 | 128.00 | 124.00 | 128.00 | 125,700 | 0 |
| 08-Jul-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 142,800 | 0 |
| 05-Jul-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 36,800 | 0 |