| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 545.00 | 565.00 | 515.00 | 555.00 | 155,300 | 0 |
| 08-Oct-2026 | 490.00 | 620.00 | 490.00 | 515.00 | 435,200 | 0 |
| 07-Oct-2026 | 490.00 | 540.00 | 488.00 | 510.00 | 171,500 | 0 |
| 06-Oct-2026 | 490.00 | 510.00 | 490.00 | 496.00 | 39,800 | 0 |
| 05-Oct-2026 | 490.00 | 500.00 | 490.00 | 492.00 | 7,600 | 0 |
| 02-Oct-2026 | 494.00 | 494.00 | 490.00 | 494.00 | 3,700 | 0 |
| 01-Oct-2026 | 510.00 | 510.00 | 490.00 | 494.00 | 12,300 | 0 |
| 30-Sep-2026 | 510.00 | 515.00 | 490.00 | 510.00 | 60,700 | 0 |
| 29-Sep-2026 | 525.00 | 525.00 | 492.00 | 505.00 | 15,500 | 0 |
| 28-Sep-2026 | 492.00 | 535.00 | 480.00 | 510.00 | 100,100 | 0 |
| 25-Sep-2026 | 555.00 | 555.00 | 510.00 | 510.00 | 158,900 | 0 |
| 24-Sep-2026 | 490.00 | 580.00 | 486.00 | 555.00 | 745,300 | 0 |
| 23-Sep-2026 | 500.00 | 505.00 | 484.00 | 494.00 | 36,600 | 0 |
| 22-Sep-2026 | 494.00 | 525.00 | 484.00 | 500.00 | 77,400 | 0 |
| 21-Sep-2026 | 505.00 | 505.00 | 494.00 | 498.00 | 24,800 | 0 |
| 18-Sep-2026 | 496.00 | 540.00 | 482.00 | 505.00 | 248,100 | 0 |
| 17-Sep-2026 | 496.00 | 498.00 | 484.00 | 496.00 | 53,700 | 0 |
| 16-Sep-2026 | 492.00 | 500.00 | 492.00 | 496.00 | 24,600 | 0 |
| 15-Sep-2026 | 505.00 | 515.00 | 488.00 | 505.00 | 110,800 | 0 |
| 14-Sep-2026 | 484.00 | 515.00 | 484.00 | 494.00 | 56,100 | 0 |
| 11-Sep-2026 | 492.00 | 500.00 | 484.00 | 484.00 | 87,500 | 0 |
| 10-Sep-2026 | 494.00 | 545.00 | 486.00 | 492.00 | 115,500 | 0 |
| 09-Sep-2026 | 520.00 | 520.00 | 488.00 | 494.00 | 177,700 | 0 |
| 08-Sep-2026 | 520.00 | 535.00 | 500.00 | 515.00 | 148,800 | 0 |
| 07-Sep-2026 | 525.00 | 535.00 | 496.00 | 520.00 | 208,700 | 0 |
| 04-Sep-2026 | 575.00 | 585.00 | 510.00 | 525.00 | 607,400 | 0 |
| 03-Sep-2026 | 474.00 | 575.00 | 472.00 | 550.00 | 766,200 | 0 |
| 02-Sep-2026 | 480.00 | 480.00 | 452.00 | 474.00 | 212,500 | 0 |
| 01-Sep-2026 | 490.00 | 490.00 | 482.00 | 482.00 | 50,200 | 0 |
| 31-Aug-2026 | 510.00 | 510.00 | 482.00 | 490.00 | 92,200 | 0 |
| 28-Aug-2026 | 520.00 | 520.00 | 496.00 | 510.00 | 149,200 | 0 |
| 27-Aug-2026 | 530.00 | 530.00 | 510.00 | 520.00 | 169,400 | 0 |
| 26-Aug-2026 | 520.00 | 545.00 | 510.00 | 520.00 | 227,400 | 0 |
| 24-Aug-2026 | 520.00 | 535.00 | 510.00 | 520.00 | 46,900 | 0 |
| 21-Aug-2026 | 535.00 | 555.00 | 515.00 | 520.00 | 73,900 | 0 |
| 20-Aug-2026 | 530.00 | 580.00 | 510.00 | 535.00 | 276,300 | 0 |
| 19-Aug-2026 | 595.00 | 595.00 | 520.00 | 525.00 | 154,100 | 0 |
| 18-Aug-2026 | 575.00 | 575.00 | 520.00 | 535.00 | 254,200 | 0 |
| 14-Aug-2026 | 510.00 | 580.00 | 505.00 | 580.00 | 100,900 | 0 |
| 13-Aug-2026 | 580.00 | 590.00 | 505.00 | 535.00 | 295,900 | 0 |
| 12-Aug-2026 | 510.00 | 595.00 | 488.00 | 535.00 | 338,100 | 0 |
| 11-Aug-2026 | 595.00 | 595.00 | 510.00 | 545.00 | 341,700 | 0 |
| 10-Aug-2026 | 600.00 | 670.00 | 540.00 | 580.00 | 1,477,800 | 0 |
| 07-Aug-2026 | 525.00 | 625.00 | 505.00 | 565.00 | 1,450,500 | 0 |
| 06-Aug-2026 | 456.00 | 550.00 | 446.00 | 505.00 | 4,158,200 | 0 |
| 05-Aug-2026 | 354.00 | 440.00 | 348.00 | 440.00 | 1,695,000 | 0 |
| 04-Aug-2026 | 360.00 | 380.00 | 332.00 | 352.00 | 457,200 | 0 |
| 03-Aug-2026 | 332.00 | 362.00 | 318.00 | 360.00 | 700,400 | 0 |
| 31-Jul-2026 | 302.00 | 338.00 | 300.00 | 330.00 | 1,078,900 | 0 |
| 30-Jul-2026 | 310.00 | 310.00 | 296.00 | 302.00 | 264,800 | 0 |
| 29-Jul-2026 | 288.00 | 320.00 | 288.00 | 310.00 | 1,251,000 | 0 |
| 28-Jul-2026 | 288.00 | 288.00 | 286.00 | 286.00 | 321,900 | 0 |
| 27-Jul-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 9,300 | 0 |
| 24-Jul-2026 | 300.00 | 300.00 | 288.00 | 290.00 | 24,700 | 0 |
| 23-Jul-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 1,020,500 | 0 |
| 22-Jul-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 47,100 | 0 |
| 21-Jul-2026 | 292.00 | 296.00 | 290.00 | 296.00 | 61,500 | 0 |
| 20-Jul-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 38,000 | 0 |
| 17-Jul-2026 | 284.00 | 292.00 | 284.00 | 286.00 | 8,300 | 0 |
| 16-Jul-2026 | 290.00 | 294.00 | 282.00 | 284.00 | 63,700 | 0 |
| 15-Jul-2026 | 284.00 | 288.00 | 282.00 | 282.00 | 10,200 | 0 |
| 14-Jul-2026 | 282.00 | 294.00 | 282.00 | 284.00 | 251,500 | 0 |
| 13-Jul-2026 | 280.00 | 290.00 | 280.00 | 280.00 | 28,100 | 0 |
| 10-Jul-2026 | 286.00 | 288.00 | 280.00 | 280.00 | 288,600 | 0 |
| 09-Jul-2026 | 286.00 | 292.00 | 280.00 | 286.00 | 49,100 | 0 |
| 08-Jul-2026 | 288.00 | 308.00 | 278.00 | 284.00 | 725,600 | 0 |
| 07-Jul-2026 | 280.00 | 296.00 | 274.00 | 288.00 | 651,200 | 0 |
| 06-Jul-2026 | 274.00 | 288.00 | 274.00 | 280.00 | 12,800 | 0 |
| 03-Jul-2026 | 278.00 | 280.00 | 272.00 | 274.00 | 233,100 | 0 |
| 02-Jul-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 21,200 | 0 |
| 01-Jul-2026 | 276.00 | 282.00 | 276.00 | 278.00 | 413,900 | 0 |
| 30-Jun-2026 | 272.00 | 278.00 | 272.00 | 274.00 | 406,400 | 0 |
| 29-Jun-2026 | 272.00 | 296.00 | 270.00 | 276.00 | 398,700 | 0 |
| 26-Jun-2026 | 270.00 | 278.00 | 234.00 | 274.00 | 1,241,700 | 0 |
| 25-Jun-2026 | 266.00 | 290.00 | 264.00 | 274.00 | 737,900 | 0 |
| 24-Jun-2026 | 308.00 | 308.00 | 268.00 | 268.00 | 2,291,100 | 0 |
| 23-Jun-2026 | 280.00 | 314.00 | 264.00 | 314.00 | 86,500 | 0 |
| 22-Jun-2026 | 266.00 | 280.00 | 266.00 | 280.00 | 46,600 | 0 |
| 19-Jun-2026 | 270.00 | 276.00 | 260.00 | 270.00 | 56,200 | 0 |
| 18-Jun-2026 | 268.00 | 298.00 | 268.00 | 276.00 | 113,200 | 0 |
| 17-Jun-2026 | 270.00 | 284.00 | 268.00 | 268.00 | 29,300 | 0 |
| 15-Jun-2026 | 268.00 | 312.00 | 256.00 | 272.00 | 594,100 | 0 |
| 12-Jun-2026 | 262.00 | 268.00 | 260.00 | 260.00 | 47,700 | 0 |
| 11-Jun-2026 | 258.00 | 276.00 | 258.00 | 262.00 | 77,300 | 0 |
| 10-Jun-2026 | 280.00 | 286.00 | 274.00 | 280.00 | 45,700 | 0 |
| 09-Jun-2026 | 280.00 | 290.00 | 276.00 | 280.00 | 94,100 | 0 |
| 08-Jun-2026 | 314.00 | 314.00 | 276.00 | 280.00 | 302,900 | 0 |
| 05-Jun-2026 | 280.00 | 324.00 | 264.00 | 324.00 | 41,800 | 0 |
| 04-Jun-2026 | 280.00 | 292.00 | 250.00 | 288.00 | 53,300 | 0 |
| 03-Jun-2026 | 282.00 | 296.00 | 256.00 | 284.00 | 98,000 | 0 |
| 02-Jun-2026 | 284.00 | 300.00 | 284.00 | 300.00 | 11,100 | 0 |
| 29-May-2026 | 288.00 | 300.00 | 280.00 | 300.00 | 136,100 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 292.00 | 322.00 | 284.00 | 288.00 | 143,000 | 0 |
| 25-May-2026 | 294.00 | 296.00 | 292.00 | 292.00 | 29,700 | 0 |
| 22-May-2026 | 302.00 | 302.00 | 288.00 | 296.00 | 15,700 | 0 |
| 21-May-2026 | 292.00 | 304.00 | 286.00 | 300.00 | 32,300 | 0 |
| 20-May-2026 | 308.00 | 308.00 | 290.00 | 292.00 | 17,200 | 0 |
| 19-May-2026 | 300.00 | 308.00 | 290.00 | 306.00 | 131,600 | 0 |