| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 360.00 | 380.00 | 332.00 | 352.00 | 457,200 | 0 |
| 03-Aug-2026 | 332.00 | 362.00 | 318.00 | 360.00 | 700,400 | 0 |
| 31-Jul-2026 | 302.00 | 338.00 | 300.00 | 330.00 | 1,078,900 | 0 |
| 30-Jul-2026 | 310.00 | 310.00 | 296.00 | 302.00 | 264,800 | 0 |
| 29-Jul-2026 | 288.00 | 320.00 | 288.00 | 310.00 | 1,251,000 | 0 |
| 28-Jul-2026 | 288.00 | 288.00 | 286.00 | 286.00 | 321,900 | 0 |
| 27-Jul-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 9,300 | 0 |
| 24-Jul-2026 | 300.00 | 300.00 | 288.00 | 290.00 | 24,700 | 0 |
| 23-Jul-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 1,020,500 | 0 |
| 22-Jul-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 47,100 | 0 |
| 21-Jul-2026 | 292.00 | 296.00 | 290.00 | 296.00 | 61,500 | 0 |
| 20-Jul-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 38,000 | 0 |
| 17-Jul-2026 | 284.00 | 292.00 | 284.00 | 286.00 | 8,300 | 0 |
| 16-Jul-2026 | 290.00 | 294.00 | 282.00 | 284.00 | 63,700 | 0 |
| 15-Jul-2026 | 284.00 | 288.00 | 282.00 | 282.00 | 10,200 | 0 |
| 14-Jul-2026 | 282.00 | 294.00 | 282.00 | 284.00 | 251,500 | 0 |
| 13-Jul-2026 | 280.00 | 290.00 | 280.00 | 280.00 | 28,100 | 0 |
| 10-Jul-2026 | 286.00 | 288.00 | 280.00 | 280.00 | 288,600 | 0 |
| 09-Jul-2026 | 286.00 | 292.00 | 280.00 | 286.00 | 49,100 | 0 |
| 08-Jul-2026 | 288.00 | 308.00 | 278.00 | 284.00 | 725,600 | 0 |
| 07-Jul-2026 | 280.00 | 296.00 | 274.00 | 288.00 | 651,200 | 0 |
| 06-Jul-2026 | 274.00 | 288.00 | 274.00 | 280.00 | 12,800 | 0 |
| 03-Jul-2026 | 278.00 | 280.00 | 272.00 | 274.00 | 233,100 | 0 |
| 02-Jul-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 21,200 | 0 |
| 01-Jul-2026 | 276.00 | 282.00 | 276.00 | 278.00 | 413,900 | 0 |
| 30-Jun-2026 | 272.00 | 278.00 | 272.00 | 274.00 | 406,400 | 0 |
| 29-Jun-2026 | 272.00 | 296.00 | 270.00 | 276.00 | 398,700 | 0 |
| 26-Jun-2026 | 270.00 | 278.00 | 234.00 | 274.00 | 1,241,700 | 0 |
| 25-Jun-2026 | 266.00 | 290.00 | 264.00 | 274.00 | 737,900 | 0 |
| 24-Jun-2026 | 308.00 | 308.00 | 268.00 | 268.00 | 2,291,100 | 0 |
| 23-Jun-2026 | 280.00 | 314.00 | 264.00 | 314.00 | 86,500 | 0 |
| 22-Jun-2026 | 266.00 | 280.00 | 266.00 | 280.00 | 46,600 | 0 |
| 19-Jun-2026 | 270.00 | 276.00 | 260.00 | 270.00 | 56,200 | 0 |
| 18-Jun-2026 | 268.00 | 298.00 | 268.00 | 276.00 | 113,200 | 0 |
| 17-Jun-2026 | 270.00 | 284.00 | 268.00 | 268.00 | 29,300 | 0 |
| 15-Jun-2026 | 268.00 | 312.00 | 256.00 | 272.00 | 594,100 | 0 |
| 12-Jun-2026 | 262.00 | 268.00 | 260.00 | 260.00 | 47,700 | 0 |
| 11-Jun-2026 | 258.00 | 276.00 | 258.00 | 262.00 | 77,300 | 0 |
| 10-Jun-2026 | 280.00 | 286.00 | 274.00 | 280.00 | 45,700 | 0 |
| 09-Jun-2026 | 280.00 | 290.00 | 276.00 | 280.00 | 94,100 | 0 |
| 08-Jun-2026 | 314.00 | 314.00 | 276.00 | 280.00 | 302,900 | 0 |
| 05-Jun-2026 | 280.00 | 324.00 | 264.00 | 324.00 | 41,800 | 0 |
| 04-Jun-2026 | 280.00 | 292.00 | 250.00 | 288.00 | 53,300 | 0 |
| 03-Jun-2026 | 282.00 | 296.00 | 256.00 | 284.00 | 98,000 | 0 |
| 02-Jun-2026 | 284.00 | 300.00 | 284.00 | 300.00 | 11,100 | 0 |
| 29-May-2026 | 288.00 | 300.00 | 280.00 | 300.00 | 136,100 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 292.00 | 322.00 | 284.00 | 288.00 | 143,000 | 0 |
| 25-May-2026 | 294.00 | 296.00 | 292.00 | 292.00 | 29,700 | 0 |
| 22-May-2026 | 302.00 | 302.00 | 288.00 | 296.00 | 15,700 | 0 |
| 21-May-2026 | 292.00 | 304.00 | 286.00 | 300.00 | 32,300 | 0 |
| 20-May-2026 | 308.00 | 308.00 | 290.00 | 292.00 | 17,200 | 0 |
| 19-May-2026 | 300.00 | 308.00 | 290.00 | 306.00 | 131,600 | 0 |
| 18-May-2026 | 296.00 | 316.00 | 296.00 | 300.00 | 142,100 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 300.00 | 304.00 | 298.00 | 300.00 | 99,800 | 0 |
| 12-May-2026 | 318.00 | 318.00 | 296.00 | 308.00 | 167,300 | 0 |
| 11-May-2026 | 304.00 | 322.00 | 300.00 | 314.00 | 228,600 | 0 |
| 08-May-2026 | 324.00 | 324.00 | 306.00 | 312.00 | 246,100 | 0 |
| 07-May-2026 | 296.00 | 324.00 | 296.00 | 324.00 | 43,000 | 0 |
| 06-May-2026 | 300.00 | 308.00 | 294.00 | 300.00 | 87,400 | 0 |
| 05-May-2026 | 314.00 | 314.00 | 300.00 | 302.00 | 248,400 | 0 |
| 04-May-2026 | 320.00 | 324.00 | 304.00 | 308.00 | 611,200 | 0 |
| 30-Apr-2026 | 312.00 | 320.00 | 296.00 | 304.00 | 407,300 | 0 |
| 29-Apr-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 20,900 | 0 |
| 28-Apr-2026 | 308.00 | 314.00 | 304.00 | 306.00 | 26,400 | 0 |
| 27-Apr-2026 | 304.00 | 316.00 | 304.00 | 306.00 | 121,800 | 0 |
| 24-Apr-2026 | 310.00 | 310.00 | 300.00 | 302.00 | 218,900 | 0 |
| 23-Apr-2026 | 310.00 | 316.00 | 304.00 | 310.00 | 108,400 | 0 |
| 22-Apr-2026 | 310.00 | 318.00 | 308.00 | 310.00 | 20,100 | 0 |
| 21-Apr-2026 | 314.00 | 318.00 | 304.00 | 310.00 | 183,100 | 0 |
| 20-Apr-2026 | 330.00 | 334.00 | 308.00 | 312.00 | 382,800 | 0 |
| 17-Apr-2026 | 318.00 | 336.00 | 310.00 | 334.00 | 71,200 | 0 |
| 16-Apr-2026 | 320.00 | 320.00 | 310.00 | 318.00 | 142,200 | 0 |
| 15-Apr-2026 | 318.00 | 318.00 | 310.00 | 316.00 | 173,900 | 0 |
| 14-Apr-2026 | 322.00 | 322.00 | 312.00 | 316.00 | 182,200 | 0 |
| 13-Apr-2026 | 310.00 | 322.00 | 304.00 | 316.00 | 287,600 | 0 |
| 10-Apr-2026 | 318.00 | 322.00 | 312.00 | 318.00 | 75,000 | 0 |
| 09-Apr-2026 | 326.00 | 346.00 | 316.00 | 316.00 | 1,167,900 | 0 |
| 08-Apr-2026 | 358.00 | 358.00 | 320.00 | 320.00 | 1,318,000 | 0 |
| 07-Apr-2026 | 354.00 | 360.00 | 332.00 | 358.00 | 83,500 | 0 |
| 06-Apr-2026 | 356.00 | 362.00 | 332.00 | 354.00 | 239,600 | 0 |
| 02-Apr-2026 | 340.00 | 360.00 | 314.00 | 360.00 | 506,200 | 0 |
| 01-Apr-2026 | 358.00 | 358.00 | 338.00 | 340.00 | 48,000 | 0 |
| 31-Mar-2026 | 360.00 | 360.00 | 320.00 | 358.00 | 184,100 | 0 |
| 30-Mar-2026 | 340.00 | 362.00 | 318.00 | 362.00 | 997,300 | 0 |
| 27-Mar-2026 | 290.00 | 354.00 | 290.00 | 354.00 | 2,300,900 | 0 |
| 26-Mar-2026 | 300.00 | 302.00 | 284.00 | 284.00 | 529,900 | 0 |
| 25-Mar-2026 | 286.00 | 316.00 | 286.00 | 300.00 | 141,800 | 0 |
| 17-Mar-2026 | 298.00 | 298.00 | 284.00 | 286.00 | 49,300 | 0 |
| 16-Mar-2026 | 316.00 | 330.00 | 270.00 | 294.00 | 456,600 | 0 |
| 13-Mar-2026 | 276.00 | 330.00 | 276.00 | 294.00 | 335,200 | 0 |
| 12-Mar-2026 | 274.00 | 294.00 | 274.00 | 276.00 | 166,200 | 0 |
| 11-Mar-2026 | 298.00 | 300.00 | 274.00 | 274.00 | 581,800 | 0 |
| 10-Mar-2026 | 278.00 | 346.00 | 278.00 | 298.00 | 5,281,400 | 0 |
| 09-Mar-2026 | 280.00 | 294.00 | 274.00 | 278.00 | 189,100 | 0 |
| 06-Mar-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 8,500 | 0 |
| 05-Mar-2026 | 300.00 | 306.00 | 292.00 | 304.00 | 112,400 | 0 |