| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 210.00 | 220.00 | 200.00 | 206.00 | 1,836,400 | 0 |
| 05-Sep-2024 | 183.00 | 232.00 | 183.00 | 208.00 | 7,025,400 | 0 |
| 04-Sep-2024 | 180.00 | 185.00 | 173.00 | 181.00 | 403,900 | 0 |
| 03-Sep-2024 | 183.00 | 185.00 | 179.00 | 180.00 | 360,400 | 0 |
| 02-Sep-2024 | 177.00 | 189.00 | 175.00 | 183.00 | 1,042,000 | 0 |
| 30-Aug-2024 | 167.00 | 220.00 | 163.00 | 175.00 | 6,088,600 | 0 |
| 29-Aug-2024 | 168.00 | 168.00 | 160.00 | 168.00 | 340,800 | 0 |
| 28-Aug-2024 | 165.00 | 175.00 | 164.00 | 168.00 | 925,200 | 0 |
| 27-Aug-2024 | 165.00 | 165.00 | 161.00 | 164.00 | 130,100 | 0 |
| 26-Aug-2024 | 164.00 | 170.00 | 162.00 | 164.00 | 849,200 | 0 |
| 23-Aug-2024 | 155.00 | 165.00 | 155.00 | 165.00 | 589,300 | 0 |
| 22-Aug-2024 | 161.00 | 161.00 | 155.00 | 155.00 | 833,900 | 0 |
| 21-Aug-2024 | 163.00 | 170.00 | 142.00 | 161.00 | 2,378,100 | 0 |
| 20-Aug-2024 | 160.00 | 166.00 | 160.00 | 161.00 | 179,600 | 0 |
| 19-Aug-2024 | 162.00 | 164.00 | 159.00 | 162.00 | 286,800 | 0 |
| 16-Aug-2024 | 158.00 | 164.00 | 157.00 | 160.00 | 106,000 | 0 |
| 15-Aug-2024 | 159.00 | 163.00 | 157.00 | 160.00 | 235,200 | 0 |
| 14-Aug-2024 | 162.00 | 163.00 | 159.00 | 159.00 | 285,900 | 0 |
| 13-Aug-2024 | 160.00 | 166.00 | 160.00 | 162.00 | 390,100 | 0 |
| 12-Aug-2024 | 159.00 | 167.00 | 157.00 | 162.00 | 1,001,900 | 0 |
| 09-Aug-2024 | 158.00 | 168.00 | 157.00 | 159.00 | 628,900 | 0 |
| 08-Aug-2024 | 160.00 | 160.00 | 157.00 | 157.00 | 493,100 | 0 |
| 07-Aug-2024 | 163.00 | 165.00 | 154.00 | 162.00 | 552,000 | 0 |
| 06-Aug-2024 | 150.00 | 162.00 | 150.00 | 162.00 | 692,800 | 0 |
| 05-Aug-2024 | 163.00 | 164.00 | 140.00 | 150.00 | 2,677,800 | 0 |
| 02-Aug-2024 | 162.00 | 169.00 | 159.00 | 163.00 | 2,634,000 | 0 |
| 01-Aug-2024 | 151.00 | 167.00 | 149.00 | 160.00 | 3,473,800 | 0 |
| 31-Jul-2024 | 156.00 | 158.00 | 148.00 | 153.00 | 1,807,300 | 0 |
| 30-Jul-2024 | 164.00 | 178.00 | 154.00 | 155.00 | 15,695,100 | 0 |
| 29-Jul-2024 | 146.00 | 179.00 | 143.00 | 163.00 | 30,495,100 | 0 |
| 26-Jul-2024 | 127.00 | 136.00 | 127.00 | 133.00 | 442,400 | 0 |
| 25-Jul-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 13,500 | 0 |
| 24-Jul-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 41,700 | 0 |
| 23-Jul-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 29,600 | 0 |
| 22-Jul-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 125,700 | 0 |
| 19-Jul-2024 | 129.00 | 132.00 | 129.00 | 129.00 | 260,900 | 0 |
| 18-Jul-2024 | 128.00 | 129.00 | 126.00 | 129.00 | 14,800 | 0 |
| 17-Jul-2024 | 127.00 | 129.00 | 126.00 | 129.00 | 95,500 | 0 |
| 16-Jul-2024 | 127.00 | 133.00 | 127.00 | 128.00 | 387,700 | 0 |
| 15-Jul-2024 | 124.00 | 129.00 | 124.00 | 128.00 | 55,500 | 0 |
| 12-Jul-2024 | 127.00 | 130.00 | 124.00 | 128.00 | 311,700 | 0 |
| 11-Jul-2024 | 127.00 | 128.00 | 127.00 | 128.00 | 19,500 | 0 |
| 10-Jul-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 209,500 | 0 |
| 09-Jul-2024 | 127.00 | 128.00 | 124.00 | 128.00 | 125,700 | 0 |
| 08-Jul-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 142,800 | 0 |
| 05-Jul-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 36,800 | 0 |
| 04-Jul-2024 | 124.00 | 130.00 | 121.00 | 128.00 | 640,200 | 0 |
| 03-Jul-2024 | 123.00 | 126.00 | 120.00 | 124.00 | 81,300 | 0 |
| 02-Jul-2024 | 126.00 | 127.00 | 122.00 | 126.00 | 196,900 | 0 |
| 01-Jul-2024 | 127.00 | 127.00 | 123.00 | 126.00 | 98,200 | 0 |
| 28-Jun-2024 | 127.00 | 128.00 | 124.00 | 128.00 | 150,600 | 0 |
| 27-Jun-2024 | 125.00 | 127.00 | 123.00 | 127.00 | 102,000 | 0 |
| 26-Jun-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 91,200 | 0 |
| 25-Jun-2024 | 126.00 | 126.00 | 122.00 | 123.00 | 32,300 | 0 |
| 24-Jun-2024 | 125.00 | 127.00 | 122.00 | 124.00 | 260,000 | 0 |
| 21-Jun-2024 | 115.00 | 132.00 | 115.00 | 125.00 | 683,300 | 0 |
| 20-Jun-2024 | 120.00 | 120.00 | 110.00 | 115.00 | 485,800 | 0 |
| 19-Jun-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 143,800 | 0 |
| 14-Jun-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 26,800 | 0 |
| 13-Jun-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 67,500 | 0 |
| 12-Jun-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 43,200 | 0 |
| 11-Jun-2024 | 120.00 | 124.00 | 119.00 | 123.00 | 45,300 | 0 |
| 10-Jun-2024 | 132.00 | 132.00 | 120.00 | 123.00 | 85,400 | 0 |
| 07-Jun-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 20,500 | 0 |
| 06-Jun-2024 | 122.00 | 124.00 | 120.00 | 123.00 | 46,800 | 0 |
| 05-Jun-2024 | 124.00 | 124.00 | 120.00 | 122.00 | 49,000 | 0 |
| 04-Jun-2024 | 116.00 | 135.00 | 112.00 | 121.00 | 1,156,400 | 0 |
| 03-Jun-2024 | 115.00 | 123.00 | 115.00 | 120.00 | 687,100 | 0 |
| 31-May-2024 | 126.00 | 127.00 | 123.00 | 123.00 | 229,800 | 0 |
| 30-May-2024 | 126.00 | 128.00 | 125.00 | 128.00 | 211,500 | 0 |
| 29-May-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 87,700 | 0 |
| 28-May-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 21,600 | 0 |
| 27-May-2024 | 124.00 | 127.00 | 124.00 | 127.00 | 53,000 | 0 |
| 22-May-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 129,400 | 0 |
| 21-May-2024 | 124.00 | 129.00 | 122.00 | 125.00 | 335,500 | 0 |
| 20-May-2024 | 122.00 | 124.00 | 119.00 | 123.00 | 165,100 | 0 |
| 17-May-2024 | 124.00 | 126.00 | 118.00 | 118.00 | 244,900 | 0 |
| 16-May-2024 | 128.00 | 128.00 | 120.00 | 125.00 | 168,000 | 0 |
| 15-May-2024 | 114.00 | 124.00 | 114.00 | 123.00 | 98,100 | 0 |
| 14-May-2024 | 114.00 | 130.00 | 114.00 | 123.00 | 281,700 | 0 |
| 13-May-2024 | 117.00 | 127.00 | 117.00 | 124.00 | 219,600 | 0 |
| 08-May-2024 | 118.00 | 130.00 | 118.00 | 127.00 | 709,900 | 0 |
| 07-May-2024 | 135.00 | 136.00 | 129.00 | 129.00 | 325,900 | 0 |
| 06-May-2024 | 120.00 | 135.00 | 120.00 | 135.00 | 421,900 | 0 |
| 03-May-2024 | 141.00 | 141.00 | 131.00 | 133.00 | 300,700 | 0 |
| 02-May-2024 | 135.00 | 143.00 | 133.00 | 134.00 | 687,000 | 0 |
| 30-Apr-2024 | 134.00 | 137.00 | 128.00 | 134.00 | 1,189,200 | 0 |
| 29-Apr-2024 | 122.00 | 138.00 | 119.00 | 133.00 | 2,175,200 | 0 |
| 26-Apr-2024 | 115.00 | 129.00 | 115.00 | 122.00 | 176,400 | 0 |
| 25-Apr-2024 | 115.00 | 140.00 | 115.00 | 123.00 | 1,954,900 | 0 |
| 24-Apr-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 230,100 | 0 |
| 23-Apr-2024 | 130.00 | 130.00 | 120.00 | 120.00 | 289,800 | 0 |
| 22-Apr-2024 | 128.00 | 130.00 | 126.00 | 128.00 | 112,100 | 0 |
| 19-Apr-2024 | 126.00 | 130.00 | 125.00 | 128.00 | 189,100 | 0 |
| 18-Apr-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 253,600 | 0 |
| 17-Apr-2024 | 131.00 | 132.00 | 127.00 | 129.00 | 521,300 | 0 |
| 16-Apr-2024 | 143.00 | 150.00 | 128.00 | 131.00 | 3,258,000 | 0 |
| 05-Apr-2024 | 148.00 | 152.00 | 138.00 | 148.00 | 772,900 | 0 |
| 04-Apr-2024 | 136.00 | 154.00 | 131.00 | 147.00 | 1,686,000 | 0 |
| 03-Apr-2024 | 140.00 | 143.00 | 131.00 | 136.00 | 1,280,500 | 0 |