| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 296.00 | 302.00 | 282.00 | 300.00 | 140,700 | 0 |
| 03-Mar-2026 | 290.00 | 302.00 | 288.00 | 296.00 | 62,400 | 0 |
| 02-Mar-2026 | 300.00 | 302.00 | 290.00 | 292.00 | 426,500 | 0 |
| 27-Feb-2026 | 300.00 | 304.00 | 294.00 | 304.00 | 96,600 | 0 |
| 26-Feb-2026 | 294.00 | 300.00 | 288.00 | 300.00 | 196,900 | 0 |
| 25-Feb-2026 | 298.00 | 302.00 | 292.00 | 294.00 | 84,700 | 0 |
| 24-Feb-2026 | 298.00 | 304.00 | 294.00 | 296.00 | 139,800 | 0 |
| 23-Feb-2026 | 302.00 | 304.00 | 296.00 | 298.00 | 324,500 | 0 |
| 20-Feb-2026 | 312.00 | 312.00 | 300.00 | 304.00 | 69,000 | 0 |
| 19-Feb-2026 | 314.00 | 314.00 | 298.00 | 308.00 | 361,100 | 0 |
| 18-Feb-2026 | 326.00 | 326.00 | 300.00 | 314.00 | 1,416,600 | 0 |
| 13-Feb-2026 | 314.00 | 334.00 | 298.00 | 326.00 | 591,300 | 0 |
| 12-Feb-2026 | 302.00 | 352.00 | 290.00 | 314.00 | 5,349,700 | 0 |
| 11-Feb-2026 | 300.00 | 322.00 | 290.00 | 292.00 | 299,000 | 0 |
| 10-Feb-2026 | 296.00 | 300.00 | 294.00 | 294.00 | 27,900 | 0 |
| 09-Feb-2026 | 312.00 | 312.00 | 286.00 | 298.00 | 101,200 | 0 |
| 06-Feb-2026 | 322.00 | 322.00 | 286.00 | 292.00 | 422,200 | 0 |
| 05-Feb-2026 | 300.00 | 336.00 | 278.00 | 318.00 | 641,300 | 0 |
| 04-Feb-2026 | 310.00 | 310.00 | 282.00 | 290.00 | 128,800 | 0 |
| 03-Feb-2026 | 274.00 | 316.00 | 268.00 | 304.00 | 1,808,400 | 0 |
| 02-Feb-2026 | 282.00 | 290.00 | 256.00 | 282.00 | 289,800 | 0 |
| 30-Jan-2026 | 280.00 | 302.00 | 272.00 | 282.00 | 303,000 | 0 |
| 29-Jan-2026 | 286.00 | 310.00 | 256.00 | 280.00 | 557,600 | 0 |
| 28-Jan-2026 | 306.00 | 306.00 | 272.00 | 286.00 | 973,100 | 0 |
| 27-Jan-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 316,800 | 0 |
| 26-Jan-2026 | 304.00 | 314.00 | 302.00 | 308.00 | 314,200 | 0 |
| 23-Jan-2026 | 322.00 | 322.00 | 302.00 | 306.00 | 1,087,300 | 0 |
| 22-Jan-2026 | 378.00 | 378.00 | 328.00 | 328.00 | 6,425,200 | 0 |
| 21-Jan-2026 | 320.00 | 384.00 | 310.00 | 384.00 | 12,621,300 | 0 |
| 20-Jan-2026 | 304.00 | 318.00 | 304.00 | 308.00 | 373,500 | 0 |
| 19-Jan-2026 | 306.00 | 314.00 | 300.00 | 306.00 | 228,100 | 0 |
| 15-Jan-2026 | 314.00 | 314.00 | 302.00 | 306.00 | 298,300 | 0 |
| 14-Jan-2026 | 312.00 | 320.00 | 310.00 | 312.00 | 266,500 | 0 |
| 13-Jan-2026 | 312.00 | 380.00 | 300.00 | 312.00 | 8,115,000 | 0 |
| 12-Jan-2026 | 324.00 | 360.00 | 310.00 | 312.00 | 891,400 | 0 |
| 09-Jan-2026 | 322.00 | 326.00 | 314.00 | 326.00 | 274,700 | 0 |
| 08-Jan-2026 | 318.00 | 320.00 | 308.00 | 320.00 | 206,600 | 0 |
| 07-Jan-2026 | 316.00 | 318.00 | 290.00 | 318.00 | 177,700 | 0 |
| 06-Jan-2026 | 314.00 | 316.00 | 308.00 | 316.00 | 168,200 | 0 |
| 05-Jan-2026 | 310.00 | 314.00 | 298.00 | 314.00 | 188,800 | 0 |
| 02-Jan-2026 | 306.00 | 310.00 | 300.00 | 308.00 | 175,900 | 0 |
| 30-Dec-2025 | 304.00 | 310.00 | 302.00 | 306.00 | 76,200 | 0 |
| 29-Dec-2025 | 304.00 | 310.00 | 304.00 | 304.00 | 68,200 | 0 |
| 24-Dec-2025 | 302.00 | 312.00 | 300.00 | 304.00 | 54,800 | 0 |
| 23-Dec-2025 | 308.00 | 310.00 | 300.00 | 304.00 | 68,700 | 0 |
| 22-Dec-2025 | 308.00 | 320.00 | 306.00 | 306.00 | 96,300 | 0 |
| 19-Dec-2025 | 332.00 | 334.00 | 308.00 | 314.00 | 207,800 | 0 |
| 18-Dec-2025 | 328.00 | 334.00 | 316.00 | 330.00 | 203,500 | 0 |
| 17-Dec-2025 | 340.00 | 340.00 | 322.00 | 324.00 | 496,800 | 0 |
| 16-Dec-2025 | 318.00 | 356.00 | 292.00 | 356.00 | 409,400 | 0 |
| 15-Dec-2025 | 330.00 | 330.00 | 286.00 | 318.00 | 221,500 | 0 |
| 12-Dec-2025 | 318.00 | 326.00 | 302.00 | 306.00 | 350,100 | 0 |
| 11-Dec-2025 | 324.00 | 338.00 | 318.00 | 318.00 | 215,700 | 0 |
| 10-Dec-2025 | 340.00 | 340.00 | 324.00 | 324.00 | 232,700 | 0 |
| 09-Dec-2025 | 332.00 | 340.00 | 322.00 | 340.00 | 346,300 | 0 |
| 08-Dec-2025 | 332.00 | 332.00 | 324.00 | 332.00 | 222,000 | 0 |
| 05-Dec-2025 | 334.00 | 336.00 | 326.00 | 332.00 | 183,700 | 0 |
| 04-Dec-2025 | 342.00 | 342.00 | 330.00 | 334.00 | 214,900 | 0 |
| 03-Dec-2025 | 334.00 | 338.00 | 328.00 | 338.00 | 423,900 | 0 |
| 02-Dec-2025 | 332.00 | 356.00 | 330.00 | 336.00 | 1,219,400 | 0 |
| 01-Dec-2025 | 344.00 | 344.00 | 326.00 | 326.00 | 948,300 | 0 |
| 28-Nov-2025 | 326.00 | 398.00 | 312.00 | 344.00 | 11,026,500 | 0 |
| 27-Nov-2025 | 322.00 | 330.00 | 304.00 | 326.00 | 499,600 | 0 |
| 26-Nov-2025 | 324.00 | 324.00 | 310.00 | 322.00 | 316,900 | 0 |
| 25-Nov-2025 | 320.00 | 332.00 | 316.00 | 322.00 | 352,800 | 0 |
| 24-Nov-2025 | 324.00 | 328.00 | 320.00 | 320.00 | 717,500 | 0 |
| 21-Nov-2025 | 326.00 | 328.00 | 316.00 | 328.00 | 255,600 | 0 |
| 20-Nov-2025 | 320.00 | 328.00 | 310.00 | 324.00 | 420,400 | 0 |
| 19-Nov-2025 | 400.00 | 400.00 | 318.00 | 320.00 | 8,472,300 | 0 |
| 18-Nov-2025 | 288.00 | 356.00 | 286.00 | 356.00 | 11,766,600 | 0 |
| 17-Nov-2025 | 284.00 | 286.00 | 272.00 | 286.00 | 1,746,900 | 0 |
| 14-Nov-2025 | 274.00 | 278.00 | 272.00 | 278.00 | 286,600 | 0 |
| 13-Nov-2025 | 272.00 | 284.00 | 270.00 | 274.00 | 389,100 | 0 |
| 12-Nov-2025 | 270.00 | 278.00 | 262.00 | 270.00 | 453,400 | 0 |
| 11-Nov-2025 | 272.00 | 278.00 | 270.00 | 270.00 | 256,800 | 0 |
| 10-Nov-2025 | 274.00 | 286.00 | 270.00 | 272.00 | 328,500 | 0 |
| 07-Nov-2025 | 292.00 | 298.00 | 272.00 | 274.00 | 690,300 | 0 |
| 06-Nov-2025 | 262.00 | 316.00 | 252.00 | 290.00 | 6,292,300 | 0 |
| 05-Nov-2025 | 268.00 | 268.00 | 262.00 | 262.00 | 130,700 | 0 |
| 04-Nov-2025 | 272.00 | 280.00 | 258.00 | 268.00 | 447,800 | 0 |
| 03-Nov-2025 | 266.00 | 278.00 | 262.00 | 270.00 | 605,600 | 0 |
| 31-Oct-2025 | 278.00 | 290.00 | 260.00 | 266.00 | 1,460,200 | 0 |
| 30-Oct-2025 | 268.00 | 312.00 | 268.00 | 278.00 | 5,739,700 | 0 |
| 29-Oct-2025 | 250.00 | 308.00 | 250.00 | 268.00 | 15,276,100 | 0 |
| 28-Oct-2025 | 272.00 | 278.00 | 236.00 | 248.00 | 2,167,800 | 0 |
| 27-Oct-2025 | 300.00 | 370.00 | 256.00 | 260.00 | 18,337,200 | 0 |
| 24-Oct-2025 | 234.00 | 296.00 | 234.00 | 296.00 | 10,595,800 | 0 |
| 23-Oct-2025 | 232.00 | 250.00 | 228.00 | 238.00 | 738,300 | 0 |
| 22-Oct-2025 | 230.00 | 240.00 | 222.00 | 232.00 | 271,800 | 0 |
| 21-Oct-2025 | 226.00 | 274.00 | 200.00 | 230.00 | 2,710,300 | 0 |
| 20-Oct-2025 | 222.00 | 228.00 | 220.00 | 226.00 | 59,200 | 0 |
| 17-Oct-2025 | 232.00 | 232.00 | 216.00 | 220.00 | 266,100 | 0 |
| 16-Oct-2025 | 238.00 | 238.00 | 224.00 | 232.00 | 164,800 | 0 |
| 15-Oct-2025 | 220.00 | 236.00 | 220.00 | 232.00 | 164,300 | 0 |
| 14-Oct-2025 | 222.00 | 238.00 | 220.00 | 220.00 | 176,800 | 0 |
| 13-Oct-2025 | 224.00 | 224.00 | 218.00 | 224.00 | 365,300 | 0 |
| 10-Oct-2025 | 228.00 | 232.00 | 222.00 | 224.00 | 97,600 | 0 |
| 09-Oct-2025 | 224.00 | 234.00 | 222.00 | 228.00 | 233,000 | 0 |
| 08-Oct-2025 | 234.00 | 242.00 | 222.00 | 222.00 | 1,001,500 | 0 |
| 07-Oct-2025 | 226.00 | 260.00 | 208.00 | 226.00 | 2,033,700 | 0 |