| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 187.00 | 198.00 | 184.00 | 188.00 | 20,100 | 0 |
| 17-Jul-2025 | 184.00 | 186.00 | 184.00 | 184.00 | 32,300 | 0 |
| 16-Jul-2025 | 185.00 | 185.00 | 183.00 | 183.00 | 230,300 | 0 |
| 15-Jul-2025 | 184.00 | 186.00 | 183.00 | 185.00 | 70,000 | 0 |
| 14-Jul-2025 | 187.00 | 187.00 | 184.00 | 184.00 | 199,700 | 0 |
| 11-Jul-2025 | 188.00 | 189.00 | 184.00 | 187.00 | 181,200 | 0 |
| 10-Jul-2025 | 189.00 | 189.00 | 185.00 | 188.00 | 129,000 | 0 |
| 09-Jul-2025 | 186.00 | 191.00 | 183.00 | 189.00 | 327,800 | 0 |
| 08-Jul-2025 | 186.00 | 191.00 | 186.00 | 190.00 | 127,900 | 0 |
| 07-Jul-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 67,900 | 0 |
| 04-Jul-2025 | 184.00 | 188.00 | 184.00 | 188.00 | 83,500 | 0 |
| 03-Jul-2025 | 186.00 | 186.00 | 184.00 | 184.00 | 21,800 | 0 |
| 02-Jul-2025 | 188.00 | 188.00 | 186.00 | 186.00 | 12,500 | 0 |
| 01-Jul-2025 | 188.00 | 188.00 | 180.00 | 187.00 | 79,500 | 0 |
| 30-Jun-2025 | 186.00 | 191.00 | 185.00 | 187.00 | 235,600 | 0 |
| 26-Jun-2025 | 181.00 | 199.00 | 180.00 | 191.00 | 86,300 | 0 |
| 25-Jun-2025 | 182.00 | 185.00 | 180.00 | 181.00 | 55,900 | 0 |
| 24-Jun-2025 | 178.00 | 183.00 | 170.00 | 178.00 | 155,000 | 0 |
| 23-Jun-2025 | 186.00 | 186.00 | 160.00 | 180.00 | 214,100 | 0 |
| 20-Jun-2025 | 190.00 | 190.00 | 170.00 | 187.00 | 69,300 | 0 |
| 19-Jun-2025 | 189.00 | 193.00 | 189.00 | 193.00 | 32,300 | 0 |
| 18-Jun-2025 | 193.00 | 193.00 | 187.00 | 189.00 | 199,800 | 0 |
| 17-Jun-2025 | 197.00 | 198.00 | 183.00 | 188.00 | 977,000 | 0 |
| 16-Jun-2025 | 190.00 | 199.00 | 190.00 | 198.00 | 69,800 | 0 |
| 13-Jun-2025 | 195.00 | 197.00 | 188.00 | 194.00 | 66,800 | 0 |
| 12-Jun-2025 | 195.00 | 198.00 | 188.00 | 192.00 | 143,800 | 0 |
| 11-Jun-2025 | 195.00 | 200.00 | 195.00 | 198.00 | 19,700 | 0 |
| 10-Jun-2025 | 197.00 | 204.00 | 188.00 | 195.00 | 367,800 | 0 |
| 05-Jun-2025 | 195.00 | 198.00 | 192.00 | 196.00 | 28,500 | 0 |
| 04-Jun-2025 | 197.00 | 199.00 | 191.00 | 195.00 | 20,200 | 0 |
| 03-Jun-2025 | 196.00 | 200.00 | 191.00 | 195.00 | 512,000 | 0 |
| 02-Jun-2025 | 188.00 | 198.00 | 188.00 | 195.00 | 166,500 | 0 |
| 28-May-2025 | 186.00 | 194.00 | 186.00 | 188.00 | 221,100 | 0 |
| 27-May-2025 | 188.00 | 190.00 | 185.00 | 189.00 | 64,800 | 0 |
| 26-May-2025 | 191.00 | 193.00 | 186.00 | 189.00 | 98,600 | 0 |
| 23-May-2025 | 189.00 | 198.00 | 189.00 | 193.00 | 203,100 | 0 |
| 22-May-2025 | 192.00 | 192.00 | 189.00 | 191.00 | 440,200 | 0 |
| 21-May-2025 | 190.00 | 190.00 | 189.00 | 189.00 | 222,700 | 0 |
| 20-May-2025 | 191.00 | 192.00 | 187.00 | 191.00 | 788,000 | 0 |
| 19-May-2025 | 190.00 | 192.00 | 186.00 | 191.00 | 229,300 | 0 |
| 16-May-2025 | 194.00 | 194.00 | 186.00 | 193.00 | 54,500 | 0 |
| 15-May-2025 | 190.00 | 194.00 | 185.00 | 194.00 | 235,700 | 0 |
| 14-May-2025 | 189.00 | 191.00 | 186.00 | 191.00 | 115,700 | 0 |
| 09-May-2025 | 187.00 | 189.00 | 183.00 | 189.00 | 58,300 | 0 |
| 08-May-2025 | 187.00 | 190.00 | 186.00 | 187.00 | 217,100 | 0 |
| 07-May-2025 | 191.00 | 191.00 | 187.00 | 191.00 | 399,300 | 0 |
| 06-May-2025 | 190.00 | 194.00 | 187.00 | 189.00 | 656,000 | 0 |
| 05-May-2025 | 185.00 | 191.00 | 184.00 | 188.00 | 275,900 | 0 |
| 02-May-2025 | 187.00 | 191.00 | 185.00 | 188.00 | 148,300 | 0 |
| 30-Apr-2025 | 197.00 | 199.00 | 183.00 | 187.00 | 1,147,500 | 0 |
| 29-Apr-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 159,300 | 0 |
| 28-Apr-2025 | 199.00 | 200.00 | 197.00 | 200.00 | 58,000 | 0 |
| 25-Apr-2025 | 195.00 | 200.00 | 195.00 | 198.00 | 189,100 | 0 |
| 24-Apr-2025 | 206.00 | 214.00 | 195.00 | 198.00 | 1,182,100 | 0 |
| 23-Apr-2025 | 202.00 | 206.00 | 195.00 | 206.00 | 856,900 | 0 |
| 22-Apr-2025 | 208.00 | 208.00 | 197.00 | 202.00 | 518,200 | 0 |
| 21-Apr-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 1,108,600 | 0 |
| 17-Apr-2025 | 210.00 | 224.00 | 202.00 | 212.00 | 568,300 | 0 |
| 16-Apr-2025 | 222.00 | 230.00 | 198.00 | 214.00 | 429,900 | 0 |
| 15-Apr-2025 | 198.00 | 234.00 | 198.00 | 222.00 | 1,730,800 | 0 |
| 14-Apr-2025 | 188.00 | 199.00 | 188.00 | 198.00 | 415,900 | 0 |
| 11-Apr-2025 | 185.00 | 189.00 | 183.00 | 188.00 | 281,600 | 0 |
| 10-Apr-2025 | 192.00 | 192.00 | 181.00 | 190.00 | 167,700 | 0 |
| 09-Apr-2025 | 193.00 | 193.00 | 179.00 | 190.00 | 758,300 | 0 |
| 08-Apr-2025 | 180.00 | 193.00 | 164.00 | 193.00 | 1,121,700 | 0 |
| 27-Mar-2025 | 199.00 | 199.00 | 184.00 | 188.00 | 219,600 | 0 |
| 26-Mar-2025 | 191.00 | 200.00 | 185.00 | 198.00 | 278,200 | 0 |
| 25-Mar-2025 | 191.00 | 199.00 | 189.00 | 198.00 | 38,400 | 0 |
| 24-Mar-2025 | 200.00 | 206.00 | 195.00 | 195.00 | 148,300 | 0 |
| 21-Mar-2025 | 206.00 | 206.00 | 197.00 | 200.00 | 23,400 | 0 |
| 20-Mar-2025 | 198.00 | 210.00 | 190.00 | 210.00 | 249,300 | 0 |
| 19-Mar-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 30,400 | 0 |
| 18-Mar-2025 | 206.00 | 206.00 | 194.00 | 196.00 | 234,600 | 0 |
| 17-Mar-2025 | 202.00 | 204.00 | 195.00 | 199.00 | 46,900 | 0 |
| 14-Mar-2025 | 199.00 | 210.00 | 192.00 | 199.00 | 169,000 | 0 |
| 13-Mar-2025 | 199.00 | 212.00 | 195.00 | 198.00 | 442,900 | 0 |
| 12-Mar-2025 | 200.00 | 202.00 | 195.00 | 197.00 | 66,700 | 0 |
| 11-Mar-2025 | 206.00 | 206.00 | 190.00 | 200.00 | 234,000 | 0 |
| 10-Mar-2025 | 194.00 | 204.00 | 192.00 | 202.00 | 379,600 | 0 |
| 07-Mar-2025 | 192.00 | 200.00 | 192.00 | 192.00 | 160,700 | 0 |
| 06-Mar-2025 | 196.00 | 196.00 | 188.00 | 191.00 | 75,800 | 0 |
| 05-Mar-2025 | 194.00 | 206.00 | 191.00 | 198.00 | 219,400 | 0 |
| 04-Mar-2025 | 202.00 | 202.00 | 188.00 | 196.00 | 203,100 | 0 |
| 03-Mar-2025 | 175.00 | 204.00 | 175.00 | 200.00 | 377,400 | 0 |
| 28-Feb-2025 | 180.00 | 184.00 | 159.00 | 175.00 | 533,200 | 0 |
| 27-Feb-2025 | 189.00 | 191.00 | 180.00 | 184.00 | 76,000 | 0 |
| 26-Feb-2025 | 187.00 | 195.00 | 186.00 | 189.00 | 128,500 | 0 |
| 25-Feb-2025 | 193.00 | 197.00 | 189.00 | 191.00 | 386,600 | 0 |
| 24-Feb-2025 | 192.00 | 202.00 | 187.00 | 194.00 | 158,500 | 0 |
| 21-Feb-2025 | 188.00 | 202.00 | 181.00 | 192.00 | 168,900 | 0 |
| 20-Feb-2025 | 191.00 | 196.00 | 179.00 | 190.00 | 102,400 | 0 |
| 19-Feb-2025 | 190.00 | 195.00 | 188.00 | 191.00 | 102,400 | 0 |
| 18-Feb-2025 | 182.00 | 212.00 | 181.00 | 190.00 | 1,269,300 | 0 |
| 17-Feb-2025 | 178.00 | 182.00 | 173.00 | 181.00 | 192,300 | 0 |
| 14-Feb-2025 | 171.00 | 178.00 | 171.00 | 177.00 | 15,400 | 0 |
| 13-Feb-2025 | 171.00 | 177.00 | 171.00 | 177.00 | 27,700 | 0 |
| 12-Feb-2025 | 174.00 | 179.00 | 164.00 | 178.00 | 87,600 | 0 |
| 11-Feb-2025 | 173.00 | 185.00 | 165.00 | 174.00 | 381,100 | 0 |
| 10-Feb-2025 | 173.00 | 174.00 | 168.00 | 174.00 | 353,200 | 0 |
| 07-Feb-2025 | 177.00 | 179.00 | 169.00 | 171.00 | 178,200 | 0 |