| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 9,853,500 | 0 |
| 25-Aug-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10,083,800 | 0 |
| 24-Aug-2023 | 15.00 | 15.00 | 14.00 | 15.00 | 29,615,400 | 0 |
| 23-Aug-2023 | 14.00 | 14.00 | 13.00 | 14.00 | 70,632,200 | 0 |
| 22-Aug-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13,027,900 | 0 |
| 21-Aug-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 26,038,500 | 0 |
| 18-Aug-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 86,878,200 | 0 |
| 16-Aug-2023 | 12.00 | 12.00 | 10.00 | 10.00 | 158,405,200 | 0 |
| 15-Aug-2023 | 12.00 | 13.00 | 11.00 | 11.00 | 67,744,300 | 0 |
| 14-Aug-2023 | 14.00 | 14.00 | 12.00 | 12.00 | 48,549,600 | 0 |
| 11-Aug-2023 | 14.00 | 15.00 | 13.00 | 13.00 | 38,378,400 | 0 |
| 10-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 11,609,000 | 0 |
| 09-Aug-2023 | 15.00 | 15.00 | 14.00 | 15.00 | 12,451,700 | 0 |
| 08-Aug-2023 | 15.00 | 15.00 | 13.00 | 15.00 | 4,096,700 | 0 |
| 07-Aug-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 6,746,500 | 0 |
| 04-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 9,790,000 | 0 |
| 03-Aug-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 18,227,000 | 0 |
| 02-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 2,339,100 | 0 |
| 01-Aug-2023 | 16.00 | 16.00 | 15.00 | 15.00 | 7,052,000 | 0 |
| 31-Jul-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 18,581,200 | 0 |
| 28-Jul-2023 | 16.00 | 16.00 | 14.00 | 16.00 | 10,135,400 | 0 |
| 27-Jul-2023 | 15.00 | 16.00 | 14.00 | 15.00 | 14,834,100 | 0 |
| 26-Jul-2023 | 17.00 | 17.00 | 15.00 | 15.00 | 54,025,300 | 0 |
| 25-Jul-2023 | 16.00 | 17.00 | 15.00 | 16.00 | 32,454,300 | 0 |
| 24-Jul-2023 | 18.00 | 18.00 | 16.00 | 16.00 | 28,795,500 | 0 |
| 21-Jul-2023 | 17.00 | 18.00 | 16.00 | 17.00 | 12,423,900 | 0 |
| 20-Jul-2023 | 18.00 | 18.00 | 17.00 | 17.00 | 6,716,000 | 0 |
| 18-Jul-2023 | 20.00 | 20.00 | 18.00 | 18.00 | 53,359,000 | 0 |
| 17-Jul-2023 | 20.00 | 20.00 | 18.00 | 19.00 | 18,781,800 | 0 |
| 14-Jul-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 13,815,400 | 0 |
| 13-Jul-2023 | 19.00 | 20.00 | 18.00 | 18.00 | 37,689,000 | 0 |
| 12-Jul-2023 | 20.00 | 20.00 | 19.00 | 19.00 | 17,434,900 | 0 |
| 11-Jul-2023 | 18.00 | 20.00 | 18.00 | 20.00 | 3,108,800 | 0 |
| 10-Jul-2023 | 21.00 | 22.00 | 19.00 | 20.00 | 36,736,900 | 0 |
| 07-Jul-2023 | 21.00 | 22.00 | 20.00 | 20.00 | 8,872,200 | 0 |
| 06-Jul-2023 | 23.00 | 23.00 | 21.00 | 21.00 | 11,175,700 | 0 |
| 05-Jul-2023 | 23.00 | 24.00 | 22.00 | 23.00 | 5,384,200 | 0 |
| 04-Jul-2023 | 23.00 | 24.00 | 22.00 | 23.00 | 9,260,400 | 0 |
| 03-Jul-2023 | 20.00 | 22.00 | 20.00 | 22.00 | 12,016,800 | 0 |
| 27-Jun-2023 | 22.00 | 22.00 | 20.00 | 20.00 | 8,193,200 | 0 |
| 26-Jun-2023 | 24.00 | 24.00 | 22.00 | 22.00 | 16,073,200 | 0 |
| 23-Jun-2023 | 26.00 | 26.00 | 24.00 | 24.00 | 13,580,900 | 0 |
| 22-Jun-2023 | 28.00 | 28.00 | 26.00 | 26.00 | 11,271,800 | 0 |
| 21-Jun-2023 | 28.00 | 29.00 | 27.00 | 28.00 | 7,459,100 | 0 |
| 20-Jun-2023 | 29.00 | 29.00 | 27.00 | 28.00 | 3,691,100 | 0 |
| 19-Jun-2023 | 29.00 | 29.00 | 28.00 | 29.00 | 2,488,100 | 0 |
| 16-Jun-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 3,882,500 | 0 |
| 15-Jun-2023 | 29.00 | 29.00 | 28.00 | 29.00 | 3,297,900 | 0 |
| 14-Jun-2023 | 28.00 | 30.00 | 28.00 | 29.00 | 2,495,600 | 0 |
| 13-Jun-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 15,690,700 | 0 |
| 12-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 2,814,200 | 0 |
| 09-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 2,216,900 | 0 |
| 08-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 5,904,100 | 0 |
| 07-Jun-2023 | 30.00 | 30.00 | 28.00 | 30.00 | 7,227,000 | 0 |
| 06-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 2,916,500 | 0 |
| 05-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 3,480,700 | 0 |
| 31-May-2023 | 29.00 | 30.00 | 29.00 | 30.00 | 2,859,200 | 0 |
| 30-May-2023 | 30.00 | 31.00 | 29.00 | 30.00 | 4,616,500 | 0 |
| 29-May-2023 | 30.00 | 31.00 | 30.00 | 31.00 | 5,635,200 | 0 |
| 26-May-2023 | 30.00 | 31.00 | 29.00 | 31.00 | 7,850,600 | 0 |
| 25-May-2023 | 31.00 | 31.00 | 30.00 | 31.00 | 5,499,400 | 0 |
| 24-May-2023 | 31.00 | 32.00 | 30.00 | 31.00 | 8,434,800 | 0 |
| 23-May-2023 | 32.00 | 32.00 | 31.00 | 32.00 | 3,493,000 | 0 |
| 22-May-2023 | 32.00 | 32.00 | 30.00 | 32.00 | 9,498,300 | 0 |
| 19-May-2023 | 31.00 | 32.00 | 29.00 | 32.00 | 17,089,000 | 0 |
| 17-May-2023 | 30.00 | 31.00 | 30.00 | 30.00 | 10,619,500 | 0 |
| 16-May-2023 | 32.00 | 33.00 | 30.00 | 32.00 | 29,913,000 | 0 |
| 15-May-2023 | 33.00 | 33.00 | 29.00 | 33.00 | 39,397,600 | 0 |
| 12-May-2023 | 34.00 | 34.00 | 32.00 | 32.00 | 40,855,700 | 0 |
| 11-May-2023 | 35.00 | 36.00 | 32.00 | 35.00 | 42,381,700 | 0 |
| 10-May-2023 | 36.00 | 36.00 | 34.00 | 35.00 | 42,170,400 | 0 |
| 09-May-2023 | 34.00 | 37.00 | 32.00 | 37.00 | 40,691,800 | 0 |
| 08-May-2023 | 36.00 | 37.00 | 34.00 | 35.00 | 19,680,100 | 0 |
| 05-May-2023 | 41.00 | 41.00 | 37.00 | 37.00 | 62,195,300 | 0 |
| 04-May-2023 | 43.00 | 45.00 | 41.00 | 41.00 | 27,083,900 | 0 |
| 03-May-2023 | 51.00 | 51.00 | 45.00 | 45.00 | 37,244,400 | 0 |
| 02-May-2023 | 48.00 | 50.00 | 42.00 | 49.00 | 103,035,500 | 0 |
| 28-Apr-2023 | 43.00 | 46.00 | 40.00 | 46.00 | 51,267,500 | 0 |
| 27-Apr-2023 | 48.00 | 48.00 | 42.00 | 43.00 | 76,433,000 | 0 |
| 26-Apr-2023 | 43.00 | 44.00 | 39.00 | 44.00 | 97,001,600 | 0 |
| 18-Apr-2023 | 44.00 | 44.00 | 39.00 | 40.00 | 1,572,300 | 0 |
| 17-Apr-2023 | 39.00 | 41.00 | 39.00 | 40.00 | 5,068,700 | 0 |
| 14-Apr-2023 | 39.00 | 40.00 | 39.00 | 40.00 | 2,631,200 | 0 |
| 13-Apr-2023 | 40.00 | 40.00 | 38.00 | 40.00 | 12,662,100 | 0 |
| 12-Apr-2023 | 41.00 | 41.00 | 39.00 | 40.00 | 7,149,300 | 0 |
| 11-Apr-2023 | 41.00 | 42.00 | 40.00 | 41.00 | 2,909,900 | 0 |
| 10-Apr-2023 | 42.00 | 43.00 | 39.00 | 42.00 | 5,607,000 | 0 |
| 06-Apr-2023 | 39.00 | 42.00 | 38.00 | 42.00 | 22,571,000 | 0 |
| 05-Apr-2023 | 39.00 | 40.00 | 38.00 | 39.00 | 1,072,400 | 0 |
| 04-Apr-2023 | 36.00 | 40.00 | 36.00 | 40.00 | 5,628,000 | 0 |
| 03-Apr-2023 | 39.00 | 40.00 | 38.00 | 39.00 | 4,786,300 | 0 |
| 31-Mar-2023 | 43.00 | 44.00 | 39.00 | 39.00 | 49,199,400 | 0 |
| 30-Mar-2023 | 44.00 | 45.00 | 43.00 | 43.00 | 5,072,800 | 0 |
| 29-Mar-2023 | 42.00 | 44.00 | 41.00 | 44.00 | 5,299,100 | 0 |
| 28-Mar-2023 | 42.00 | 44.00 | 41.00 | 42.00 | 10,116,200 | 0 |
| 27-Mar-2023 | 43.00 | 44.00 | 41.00 | 42.00 | 9,644,100 | 0 |
| 24-Mar-2023 | 46.00 | 47.00 | 42.00 | 43.00 | 42,741,300 | 0 |
| 21-Mar-2023 | 47.00 | 48.00 | 43.00 | 46.00 | 44,478,000 | 0 |
| 20-Mar-2023 | 45.00 | 46.00 | 44.00 | 46.00 | 19,801,000 | 0 |
| 17-Mar-2023 | 39.00 | 42.00 | 39.00 | 42.00 | 5,659,300 | 0 |