| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 24,707,800 | 0 |
| 31-Oct-2023 | 11.00 | 12.00 | 10.00 | 12.00 | 60,753,600 | 0 |
| 30-Oct-2023 | 13.00 | 13.00 | 11.00 | 11.00 | 169,569,500 | 0 |
| 27-Oct-2023 | 14.00 | 14.00 | 12.00 | 12.00 | 93,333,700 | 0 |
| 26-Oct-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 42,836,600 | 0 |
| 25-Oct-2023 | 13.00 | 14.00 | 12.00 | 14.00 | 23,216,700 | 0 |
| 24-Oct-2023 | 15.00 | 15.00 | 13.00 | 13.00 | 91,101,800 | 0 |
| 23-Oct-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 8,967,600 | 0 |
| 20-Oct-2023 | 15.00 | 15.00 | 13.00 | 15.00 | 15,299,500 | 0 |
| 19-Oct-2023 | 14.00 | 15.00 | 13.00 | 14.00 | 13,240,500 | 0 |
| 18-Oct-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 5,850,400 | 0 |
| 17-Oct-2023 | 14.00 | 15.00 | 13.00 | 14.00 | 15,117,600 | 0 |
| 16-Oct-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 19,508,100 | 0 |
| 13-Oct-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 6,553,800 | 0 |
| 12-Oct-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 15,041,200 | 0 |
| 11-Oct-2023 | 14.00 | 15.00 | 14.00 | 15.00 | 13,686,100 | 0 |
| 10-Oct-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 24,298,700 | 0 |
| 09-Oct-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 28,814,200 | 0 |
| 06-Oct-2023 | 16.00 | 16.00 | 14.00 | 15.00 | 11,776,900 | 0 |
| 05-Oct-2023 | 16.00 | 16.00 | 15.00 | 15.00 | 52,791,200 | 0 |
| 04-Oct-2023 | 15.00 | 16.00 | 14.00 | 16.00 | 25,872,900 | 0 |
| 03-Oct-2023 | 15.00 | 16.00 | 15.00 | 15.00 | 89,897,900 | 0 |
| 02-Oct-2023 | 16.00 | 17.00 | 16.00 | 16.00 | 47,646,700 | 0 |
| 29-Sep-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 19,081,000 | 0 |
| 27-Sep-2023 | 18.00 | 18.00 | 17.00 | 17.00 | 25,937,100 | 0 |
| 26-Sep-2023 | 17.00 | 18.00 | 16.00 | 18.00 | 36,278,800 | 0 |
| 25-Sep-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 47,828,200 | 0 |
| 22-Sep-2023 | 16.00 | 17.00 | 15.00 | 16.00 | 23,591,600 | 0 |
| 21-Sep-2023 | 15.00 | 17.00 | 15.00 | 16.00 | 132,599,400 | 0 |
| 20-Sep-2023 | 17.00 | 17.00 | 16.00 | 16.00 | 40,761,200 | 0 |
| 19-Sep-2023 | 17.00 | 18.00 | 17.00 | 17.00 | 52,077,600 | 0 |
| 18-Sep-2023 | 20.00 | 20.00 | 18.00 | 18.00 | 60,907,700 | 0 |
| 15-Sep-2023 | 21.00 | 21.00 | 19.00 | 20.00 | 47,657,200 | 0 |
| 14-Sep-2023 | 21.00 | 21.00 | 19.00 | 21.00 | 21,851,800 | 0 |
| 13-Sep-2023 | 21.00 | 22.00 | 19.00 | 21.00 | 49,195,800 | 0 |
| 12-Sep-2023 | 22.00 | 22.00 | 19.00 | 21.00 | 104,419,700 | 0 |
| 11-Sep-2023 | 20.00 | 20.00 | 19.00 | 20.00 | 44,833,100 | 0 |
| 08-Sep-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 13,221,000 | 0 |
| 07-Sep-2023 | 16.00 | 18.00 | 16.00 | 18.00 | 67,558,000 | 0 |
| 06-Sep-2023 | 17.00 | 18.00 | 17.00 | 17.00 | 9,791,700 | 0 |
| 05-Sep-2023 | 19.00 | 20.00 | 18.00 | 18.00 | 27,427,100 | 0 |
| 04-Sep-2023 | 24.00 | 24.00 | 20.00 | 20.00 | 183,536,600 | 0 |
| 01-Sep-2023 | 21.00 | 22.00 | 21.00 | 22.00 | 53,329,000 | 0 |
| 31-Aug-2023 | 20.00 | 20.00 | 19.00 | 20.00 | 28,537,800 | 0 |
| 30-Aug-2023 | 19.00 | 19.00 | 17.00 | 19.00 | 115,776,800 | 0 |
| 29-Aug-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 5,868,400 | 0 |
| 28-Aug-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 9,853,500 | 0 |
| 25-Aug-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10,083,800 | 0 |
| 24-Aug-2023 | 15.00 | 15.00 | 14.00 | 15.00 | 29,615,400 | 0 |
| 23-Aug-2023 | 14.00 | 14.00 | 13.00 | 14.00 | 70,632,200 | 0 |
| 22-Aug-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13,027,900 | 0 |
| 21-Aug-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 26,038,500 | 0 |
| 18-Aug-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 86,878,200 | 0 |
| 16-Aug-2023 | 12.00 | 12.00 | 10.00 | 10.00 | 158,405,200 | 0 |
| 15-Aug-2023 | 12.00 | 13.00 | 11.00 | 11.00 | 67,744,300 | 0 |
| 14-Aug-2023 | 14.00 | 14.00 | 12.00 | 12.00 | 48,549,600 | 0 |
| 11-Aug-2023 | 14.00 | 15.00 | 13.00 | 13.00 | 38,378,400 | 0 |
| 10-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 11,609,000 | 0 |
| 09-Aug-2023 | 15.00 | 15.00 | 14.00 | 15.00 | 12,451,700 | 0 |
| 08-Aug-2023 | 15.00 | 15.00 | 13.00 | 15.00 | 4,096,700 | 0 |
| 07-Aug-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 6,746,500 | 0 |
| 04-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 9,790,000 | 0 |
| 03-Aug-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 18,227,000 | 0 |
| 02-Aug-2023 | 15.00 | 15.00 | 14.00 | 14.00 | 2,339,100 | 0 |
| 01-Aug-2023 | 16.00 | 16.00 | 15.00 | 15.00 | 7,052,000 | 0 |
| 31-Jul-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 18,581,200 | 0 |
| 28-Jul-2023 | 16.00 | 16.00 | 14.00 | 16.00 | 10,135,400 | 0 |
| 27-Jul-2023 | 15.00 | 16.00 | 14.00 | 15.00 | 14,834,100 | 0 |
| 26-Jul-2023 | 17.00 | 17.00 | 15.00 | 15.00 | 54,025,300 | 0 |
| 25-Jul-2023 | 16.00 | 17.00 | 15.00 | 16.00 | 32,454,300 | 0 |
| 24-Jul-2023 | 18.00 | 18.00 | 16.00 | 16.00 | 28,795,500 | 0 |
| 21-Jul-2023 | 17.00 | 18.00 | 16.00 | 17.00 | 12,423,900 | 0 |
| 20-Jul-2023 | 18.00 | 18.00 | 17.00 | 17.00 | 6,716,000 | 0 |
| 18-Jul-2023 | 20.00 | 20.00 | 18.00 | 18.00 | 53,359,000 | 0 |
| 17-Jul-2023 | 20.00 | 20.00 | 18.00 | 19.00 | 18,781,800 | 0 |
| 14-Jul-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 13,815,400 | 0 |
| 13-Jul-2023 | 19.00 | 20.00 | 18.00 | 18.00 | 37,689,000 | 0 |
| 12-Jul-2023 | 20.00 | 20.00 | 19.00 | 19.00 | 17,434,900 | 0 |
| 11-Jul-2023 | 18.00 | 20.00 | 18.00 | 20.00 | 3,108,800 | 0 |
| 10-Jul-2023 | 21.00 | 22.00 | 19.00 | 20.00 | 36,736,900 | 0 |
| 07-Jul-2023 | 21.00 | 22.00 | 20.00 | 20.00 | 8,872,200 | 0 |
| 06-Jul-2023 | 23.00 | 23.00 | 21.00 | 21.00 | 11,175,700 | 0 |
| 05-Jul-2023 | 23.00 | 24.00 | 22.00 | 23.00 | 5,384,200 | 0 |
| 04-Jul-2023 | 23.00 | 24.00 | 22.00 | 23.00 | 9,260,400 | 0 |
| 03-Jul-2023 | 20.00 | 22.00 | 20.00 | 22.00 | 12,016,800 | 0 |
| 27-Jun-2023 | 22.00 | 22.00 | 20.00 | 20.00 | 8,193,200 | 0 |
| 26-Jun-2023 | 24.00 | 24.00 | 22.00 | 22.00 | 16,073,200 | 0 |
| 23-Jun-2023 | 26.00 | 26.00 | 24.00 | 24.00 | 13,580,900 | 0 |
| 22-Jun-2023 | 28.00 | 28.00 | 26.00 | 26.00 | 11,271,800 | 0 |
| 21-Jun-2023 | 28.00 | 29.00 | 27.00 | 28.00 | 7,459,100 | 0 |
| 20-Jun-2023 | 29.00 | 29.00 | 27.00 | 28.00 | 3,691,100 | 0 |
| 19-Jun-2023 | 29.00 | 29.00 | 28.00 | 29.00 | 2,488,100 | 0 |
| 16-Jun-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 3,882,500 | 0 |
| 15-Jun-2023 | 29.00 | 29.00 | 28.00 | 29.00 | 3,297,900 | 0 |
| 14-Jun-2023 | 28.00 | 30.00 | 28.00 | 29.00 | 2,495,600 | 0 |
| 13-Jun-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 15,690,700 | 0 |
| 12-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 2,814,200 | 0 |
| 09-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 2,216,900 | 0 |
| 08-Jun-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 5,904,100 | 0 |
| 07-Jun-2023 | 30.00 | 30.00 | 28.00 | 30.00 | 7,227,000 | 0 |