| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,638,300 | 0 |
| 21-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,693,500 | 0 |
| 20-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,122,900 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 10,802,900 | 0 |
| 18-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,551,500 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,243,700 | 0 |
| 14-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 10,688,700 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,129,400 | 0 |
| 12-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 15,674,000 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,105,500 | 0 |
| 08-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 10,105,100 | 0 |
| 07-Nov-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 30,363,500 | 0 |
| 06-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 15,252,900 | 0 |
| 05-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 20,895,500 | 0 |
| 04-Nov-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 9,447,700 | 0 |
| 01-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,986,200 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,565,400 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 6,285,900 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,907,200 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,626,400 | 0 |
| 25-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,405,200 | 0 |
| 24-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,045,500 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,509,900 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,899,200 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,531,800 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,633,900 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 783,600 | 0 |
| 16-Oct-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 8,016,900 | 0 |
| 15-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 27,107,100 | 0 |
| 14-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,525,200 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,273,600 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,519,600 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,928,500 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,063,600 | 0 |
| 07-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 984,400 | 0 |
| 04-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,077,100 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 6,772,600 | 0 |
| 02-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,220,600 | 0 |
| 01-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 4,761,300 | 0 |
| 30-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,903,300 | 0 |
| 27-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 4,253,700 | 0 |
| 26-Sep-2024 | 10.00 | 11.00 | 9.00 | 9.00 | 9,533,500 | 0 |
| 25-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,671,300 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 14,121,900 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 12,110,900 | 0 |
| 20-Sep-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 16,933,800 | 0 |
| 19-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 18,630,800 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 20,283,400 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,844,100 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,704,200 | 0 |
| 12-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 4,135,100 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,026,500 | 0 |
| 10-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 5,812,600 | 0 |
| 09-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,612,000 | 0 |
| 06-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,318,500 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,201,900 | 0 |
| 04-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 19,010,300 | 0 |
| 03-Sep-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 4,501,400 | 0 |
| 02-Sep-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 11,908,400 | 0 |
| 30-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 30,533,800 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 7,913,900 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8,920,900 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,029,900 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 12,173,200 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 782,300 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,370,600 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,350,400 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,360,600 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 886,900 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,703,300 | 0 |
| 15-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,518,700 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,169,500 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 10,848,100 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,291,400 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 888,800 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,599,800 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,011,400 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,744,100 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 7.00 | 9.00 | 9,660,900 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,120,500 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 17,444,000 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 973,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,839,100 | 0 |
| 29-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,821,700 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,480,500 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,523,600 | 0 |
| 24-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,726,200 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,280,900 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,439,100 | 0 |
| 19-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,523,200 | 0 |
| 18-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,526,800 | 0 |
| 17-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,394,500 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,932,800 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,023,500 | 0 |
| 12-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 13,645,200 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,325,500 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,381,300 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 10,317,300 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,723,700 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,462,000 | 0 |