| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 41,595,300 | 0 |
| 08-Oct-2026 | 24.00 | 26.00 | 23.00 | 24.00 | 89,909,700 | 0 |
| 07-Oct-2026 | 23.00 | 24.00 | 22.00 | 24.00 | 74,780,300 | 0 |
| 06-Oct-2026 | 23.00 | 23.00 | 21.00 | 22.00 | 9,020,800 | 0 |
| 05-Oct-2026 | 22.00 | 23.00 | 21.00 | 22.00 | 31,079,100 | 0 |
| 02-Oct-2026 | 21.00 | 22.00 | 21.00 | 21.00 | 19,239,600 | 0 |
| 01-Oct-2026 | 23.00 | 23.00 | 21.00 | 22.00 | 37,397,400 | 0 |
| 30-Sep-2026 | 23.00 | 24.00 | 22.00 | 23.00 | 16,997,500 | 0 |
| 29-Sep-2026 | 25.00 | 27.00 | 23.00 | 24.00 | 84,745,700 | 0 |
| 28-Sep-2026 | 23.00 | 25.00 | 22.00 | 25.00 | 110,949,200 | 0 |
| 25-Sep-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 17,147,800 | 0 |
| 24-Sep-2026 | 25.00 | 25.00 | 23.00 | 23.00 | 24,738,500 | 0 |
| 23-Sep-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 30,662,100 | 0 |
| 22-Sep-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 54,348,200 | 0 |
| 21-Sep-2026 | 25.00 | 26.00 | 24.00 | 25.00 | 41,981,900 | 0 |
| 18-Sep-2026 | 26.00 | 26.00 | 24.00 | 26.00 | 66,438,000 | 0 |
| 17-Sep-2026 | 25.00 | 26.00 | 24.00 | 26.00 | 39,878,700 | 0 |
| 16-Sep-2026 | 25.00 | 25.00 | 23.00 | 25.00 | 28,650,400 | 0 |
| 15-Sep-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 144,150,300 | 0 |
| 14-Sep-2026 | 27.00 | 27.00 | 25.00 | 25.00 | 40,250,300 | 0 |
| 11-Sep-2026 | 28.00 | 29.00 | 27.00 | 27.00 | 68,522,900 | 0 |
| 10-Sep-2026 | 28.00 | 29.00 | 27.00 | 29.00 | 155,894,300 | 0 |
| 09-Sep-2026 | 26.00 | 27.00 | 25.00 | 27.00 | 133,946,500 | 0 |
| 08-Sep-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 112,866,100 | 0 |
| 07-Sep-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 25,149,500 | 0 |
| 04-Sep-2026 | 24.00 | 24.00 | 22.00 | 24.00 | 37,355,300 | 0 |
| 03-Sep-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 9,026,900 | 0 |
| 02-Sep-2026 | 24.00 | 24.00 | 23.00 | 24.00 | 10,407,900 | 0 |
| 01-Sep-2026 | 24.00 | 24.00 | 23.00 | 24.00 | 9,189,500 | 0 |
| 31-Aug-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 15,189,100 | 0 |
| 28-Aug-2026 | 22.00 | 24.00 | 22.00 | 24.00 | 14,123,400 | 0 |
| 27-Aug-2026 | 23.00 | 24.00 | 22.00 | 24.00 | 23,399,200 | 0 |
| 26-Aug-2026 | 23.00 | 24.00 | 22.00 | 22.00 | 15,634,200 | 0 |
| 24-Aug-2026 | 23.00 | 24.00 | 22.00 | 23.00 | 27,313,700 | 0 |
| 21-Aug-2026 | 23.00 | 24.00 | 22.00 | 23.00 | 47,825,100 | 0 |
| 20-Aug-2026 | 23.00 | 24.00 | 23.00 | 23.00 | 18,514,500 | 0 |
| 19-Aug-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 7,894,800 | 0 |
| 18-Aug-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 46,693,500 | 0 |
| 14-Aug-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 6,408,900 | 0 |
| 13-Aug-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 7,292,500 | 0 |
| 12-Aug-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 17,351,000 | 0 |
| 11-Aug-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 10,506,100 | 0 |
| 10-Aug-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 12,108,200 | 0 |
| 07-Aug-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 28,671,600 | 0 |
| 06-Aug-2026 | 25.00 | 25.00 | 23.00 | 23.00 | 22,626,100 | 0 |
| 05-Aug-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 9,581,800 | 0 |
| 04-Aug-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 6,841,100 | 0 |
| 03-Aug-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 11,252,200 | 0 |
| 31-Jul-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 5,980,600 | 0 |
| 30-Jul-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 8,390,600 | 0 |
| 29-Jul-2026 | 25.00 | 25.00 | 24.00 | 25.00 | 8,762,900 | 0 |
| 28-Jul-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 13,401,900 | 0 |
| 27-Jul-2026 | 25.00 | 25.00 | 23.00 | 24.00 | 14,896,700 | 0 |
| 24-Jul-2026 | 26.00 | 26.00 | 24.00 | 25.00 | 15,135,800 | 0 |
| 23-Jul-2026 | 26.00 | 26.00 | 24.00 | 26.00 | 13,110,600 | 0 |
| 22-Jul-2026 | 26.00 | 27.00 | 25.00 | 25.00 | 17,409,200 | 0 |
| 21-Jul-2026 | 26.00 | 28.00 | 24.00 | 26.00 | 70,913,700 | 0 |
| 20-Jul-2026 | 25.00 | 26.00 | 24.00 | 26.00 | 14,514,800 | 0 |
| 17-Jul-2026 | 25.00 | 25.00 | 23.00 | 25.00 | 7,367,400 | 0 |
| 16-Jul-2026 | 24.00 | 25.00 | 23.00 | 24.00 | 8,838,900 | 0 |
| 15-Jul-2026 | 24.00 | 25.00 | 23.00 | 24.00 | 28,273,000 | 0 |
| 14-Jul-2026 | 24.00 | 26.00 | 23.00 | 24.00 | 48,401,600 | 0 |
| 13-Jul-2026 | 22.00 | 24.00 | 22.00 | 24.00 | 15,252,800 | 0 |
| 10-Jul-2026 | 22.00 | 23.00 | 22.00 | 22.00 | 2,925,400 | 0 |
| 09-Jul-2026 | 23.00 | 23.00 | 22.00 | 22.00 | 3,290,300 | 0 |
| 08-Jul-2026 | 24.00 | 24.00 | 22.00 | 23.00 | 11,776,200 | 0 |
| 07-Jul-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 9,954,800 | 0 |
| 06-Jul-2026 | 22.00 | 24.00 | 21.00 | 24.00 | 23,284,000 | 0 |
| 03-Jul-2026 | 22.00 | 23.00 | 21.00 | 22.00 | 12,650,600 | 0 |
| 02-Jul-2026 | 20.00 | 22.00 | 20.00 | 21.00 | 16,087,000 | 0 |
| 01-Jul-2026 | 21.00 | 21.00 | 20.00 | 21.00 | 7,098,500 | 0 |
| 30-Jun-2026 | 22.00 | 23.00 | 21.00 | 21.00 | 26,451,000 | 0 |
| 29-Jun-2026 | 22.00 | 23.00 | 22.00 | 23.00 | 4,271,800 | 0 |
| 26-Jun-2026 | 22.00 | 24.00 | 22.00 | 23.00 | 9,482,600 | 0 |
| 25-Jun-2026 | 22.00 | 23.00 | 22.00 | 23.00 | 7,341,400 | 0 |
| 24-Jun-2026 | 25.00 | 25.00 | 22.00 | 23.00 | 33,245,900 | 0 |
| 23-Jun-2026 | 25.00 | 26.00 | 24.00 | 24.00 | 16,931,000 | 0 |
| 22-Jun-2026 | 26.00 | 26.00 | 25.00 | 26.00 | 14,726,800 | 0 |
| 19-Jun-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 13,713,100 | 0 |
| 18-Jun-2026 | 25.00 | 26.00 | 23.00 | 26.00 | 21,615,200 | 0 |
| 17-Jun-2026 | 26.00 | 28.00 | 25.00 | 25.00 | 45,764,500 | 0 |
| 15-Jun-2026 | 25.00 | 27.00 | 25.00 | 27.00 | 36,044,600 | 0 |
| 12-Jun-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 19,038,400 | 0 |
| 11-Jun-2026 | 22.00 | 24.00 | 22.00 | 23.00 | 21,208,400 | 0 |
| 10-Jun-2026 | 22.00 | 22.00 | 20.00 | 22.00 | 49,979,400 | 0 |
| 09-Jun-2026 | 18.00 | 20.00 | 18.00 | 20.00 | 75,155,000 | 0 |
| 08-Jun-2026 | 21.00 | 21.00 | 19.00 | 19.00 | 17,859,400 | 0 |
| 05-Jun-2026 | 23.00 | 23.00 | 21.00 | 21.00 | 26,072,200 | 0 |
| 04-Jun-2026 | 24.00 | 24.00 | 22.00 | 23.00 | 37,019,100 | 0 |
| 03-Jun-2026 | 25.00 | 26.00 | 23.00 | 24.00 | 22,180,200 | 0 |
| 02-Jun-2026 | 26.00 | 27.00 | 25.00 | 25.00 | 47,386,400 | 0 |
| 29-May-2026 | 27.00 | 27.00 | 25.00 | 26.00 | 49,852,000 | 0 |
| 28-May-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 27-May-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 26-May-2026 | 27.00 | 28.00 | 26.00 | 27.00 | 15,640,500 | 0 |
| 25-May-2026 | 26.00 | 27.00 | 24.00 | 27.00 | 23,730,600 | 0 |
| 22-May-2026 | 24.00 | 26.00 | 24.00 | 25.00 | 68,148,000 | 0 |
| 21-May-2026 | 28.00 | 29.00 | 26.00 | 26.00 | 43,628,400 | 0 |
| 20-May-2026 | 29.00 | 29.00 | 27.00 | 28.00 | 45,693,300 | 0 |
| 19-May-2026 | 30.00 | 31.00 | 28.00 | 29.00 | 35,481,900 | 0 |