| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 43.00 | 45.00 | 39.00 | 41.00 | 343,483,300 | 0 |
| 03-Oct-2025 | 47.00 | 48.00 | 43.00 | 43.00 | 182,007,300 | 0 |
| 02-Oct-2025 | 50.00 | 50.00 | 45.00 | 47.00 | 246,462,200 | 0 |
| 01-Oct-2025 | 58.00 | 58.00 | 48.00 | 49.00 | 265,053,900 | 0 |
| 30-Sep-2025 | 45.00 | 53.00 | 45.00 | 53.00 | 280,476,000 | 0 |
| 29-Sep-2025 | 49.00 | 51.00 | 49.00 | 49.00 | 61,720,100 | 0 |
| 26-Sep-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 85,280,200 | 0 |
| 25-Sep-2025 | 66.00 | 69.00 | 60.00 | 60.00 | 146,823,200 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 57.00 | 66.00 | 496,545,100 | 0 |
| 23-Sep-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 55,773,900 | 0 |
| 22-Sep-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 91,216,800 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 48.00 | 53.00 | 282,170,600 | 0 |
| 18-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 50,095,000 | 0 |
| 17-Sep-2025 | 43.00 | 45.00 | 41.00 | 45.00 | 117,323,000 | 0 |
| 16-Sep-2025 | 39.00 | 41.00 | 37.00 | 41.00 | 310,127,900 | 0 |
| 15-Sep-2025 | 41.00 | 42.00 | 36.00 | 38.00 | 323,470,900 | 0 |
| 12-Sep-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 373,132,500 | 0 |
| 11-Sep-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 504,388,600 | 0 |
| 10-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 24,749,200 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 36.00 | 36.00 | 180,093,100 | 0 |
| 08-Sep-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 239,089,800 | 0 |
| 04-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,677,900 | 0 |
| 03-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 30,082,700 | 0 |
| 02-Sep-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 74,734,300 | 0 |
| 01-Sep-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 73,109,500 | 0 |
| 29-Aug-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 198,524,800 | 0 |
| 28-Aug-2025 | 24.00 | 24.00 | 20.00 | 24.00 | 247,835,200 | 0 |
| 27-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 33,963,900 | 0 |
| 26-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,560,600 | 0 |
| 25-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 12,901,100 | 0 |
| 22-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 19,008,500 | 0 |
| 21-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 43,149,200 | 0 |
| 20-Aug-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 83,930,000 | 0 |
| 19-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 39,346,300 | 0 |
| 15-Aug-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 61,664,400 | 0 |
| 14-Aug-2025 | 15.00 | 15.00 | 13.00 | 14.00 | 55,531,900 | 0 |
| 13-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 64,910,100 | 0 |
| 12-Aug-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 76,901,300 | 0 |
| 11-Aug-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 139,071,900 | 0 |
| 08-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 145,951,300 | 0 |
| 07-Aug-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 143,086,100 | 0 |
| 06-Aug-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 30,141,400 | 0 |
| 05-Aug-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 71,832,000 | 0 |
| 04-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 13,792,100 | 0 |
| 01-Aug-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 10,780,100 | 0 |
| 31-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 14,870,000 | 0 |
| 30-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 9,318,800 | 0 |
| 29-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 16,435,100 | 0 |
| 28-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 6,018,900 | 0 |
| 25-Jul-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 7,699,500 | 0 |
| 24-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 5,023,100 | 0 |
| 23-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 15,578,900 | 0 |
| 22-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 19,893,200 | 0 |
| 21-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 22,635,600 | 0 |
| 18-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 10,940,100 | 0 |
| 17-Jul-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 11,195,500 | 0 |
| 16-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 9,853,400 | 0 |
| 15-Jul-2025 | 11.00 | 12.00 | 10.00 | 12.00 | 27,208,800 | 0 |
| 14-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 19,597,400 | 0 |
| 11-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 8,674,200 | 0 |
| 10-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 6,722,900 | 0 |
| 09-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,065,000 | 0 |
| 08-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,731,100 | 0 |
| 07-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 3,331,500 | 0 |
| 04-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 6,467,700 | 0 |
| 03-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,838,100 | 0 |
| 02-Jul-2025 | 11.00 | 12.00 | 10.00 | 10.00 | 39,727,800 | 0 |
| 01-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 4,242,500 | 0 |
| 30-Jun-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 1,550,500 | 0 |
| 26-Jun-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 46,818,200 | 0 |
| 25-Jun-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 3,045,700 | 0 |
| 24-Jun-2025 | 11.00 | 12.00 | 10.00 | 12.00 | 12,215,000 | 0 |
| 23-Jun-2025 | 11.00 | 12.00 | 10.00 | 11.00 | 8,796,100 | 0 |
| 20-Jun-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 14,310,900 | 0 |
| 19-Jun-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 64,112,200 | 0 |
| 18-Jun-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 2,887,100 | 0 |
| 17-Jun-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 8,589,600 | 0 |
| 16-Jun-2025 | 12.00 | 13.00 | 11.00 | 12.00 | 36,402,200 | 0 |
| 13-Jun-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 25,201,100 | 0 |
| 12-Jun-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 9,820,700 | 0 |
| 11-Jun-2025 | 11.00 | 12.00 | 10.00 | 11.00 | 38,099,700 | 0 |
| 10-Jun-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,379,300 | 0 |
| 05-Jun-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 7,480,900 | 0 |
| 04-Jun-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,903,300 | 0 |
| 03-Jun-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 3,001,600 | 0 |
| 02-Jun-2025 | 11.00 | 12.00 | 10.00 | 11.00 | 10,238,900 | 0 |
| 28-May-2025 | 11.00 | 12.00 | 10.00 | 11.00 | 15,278,500 | 0 |
| 27-May-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 6,126,000 | 0 |
| 26-May-2025 | 12.00 | 12.00 | 10.00 | 11.00 | 12,698,900 | 0 |
| 23-May-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 9,113,000 | 0 |
| 22-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 3,694,000 | 0 |
| 21-May-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 16,268,300 | 0 |
| 20-May-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12,700,400 | 0 |
| 19-May-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 5,298,300 | 0 |
| 16-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 4,118,200 | 0 |
| 15-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 18,266,700 | 0 |
| 14-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 7,238,900 | 0 |
| 09-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 5,860,700 | 0 |
| 08-May-2025 | 11.00 | 12.00 | 10.00 | 12.00 | 26,625,600 | 0 |
| 07-May-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 6,774,100 | 0 |