| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 45,086,800 | 0 |
| 08-Dec-2025 | 31.00 | 31.00 | 29.00 | 30.00 | 44,120,000 | 0 |
| 05-Dec-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 17,835,800 | 0 |
| 04-Dec-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 36,376,700 | 0 |
| 03-Dec-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 32,996,900 | 0 |
| 02-Dec-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 22,028,200 | 0 |
| 01-Dec-2025 | 32.00 | 33.00 | 30.00 | 30.00 | 28,581,600 | 0 |
| 28-Nov-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 39,788,700 | 0 |
| 27-Nov-2025 | 30.00 | 31.00 | 29.00 | 29.00 | 23,469,600 | 0 |
| 26-Nov-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 27,346,200 | 0 |
| 25-Nov-2025 | 31.00 | 31.00 | 29.00 | 30.00 | 35,857,200 | 0 |
| 24-Nov-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 21,910,700 | 0 |
| 21-Nov-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 32,755,000 | 0 |
| 20-Nov-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 41,582,700 | 0 |
| 19-Nov-2025 | 33.00 | 35.00 | 31.00 | 32.00 | 47,930,300 | 0 |
| 18-Nov-2025 | 31.00 | 33.00 | 30.00 | 33.00 | 152,146,100 | 0 |
| 17-Nov-2025 | 31.00 | 31.00 | 29.00 | 30.00 | 47,788,100 | 0 |
| 14-Nov-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 46,966,200 | 0 |
| 13-Nov-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 72,253,100 | 0 |
| 12-Nov-2025 | 32.00 | 33.00 | 31.00 | 32.00 | 31,059,400 | 0 |
| 11-Nov-2025 | 35.00 | 37.00 | 32.00 | 32.00 | 111,399,800 | 0 |
| 10-Nov-2025 | 34.00 | 34.00 | 31.00 | 34.00 | 81,271,500 | 0 |
| 07-Nov-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 34,174,800 | 0 |
| 06-Nov-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 45,955,800 | 0 |
| 05-Nov-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 68,155,500 | 0 |
| 04-Nov-2025 | 31.00 | 32.00 | 29.00 | 30.00 | 32,296,100 | 0 |
| 03-Nov-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 33,274,000 | 0 |
| 31-Oct-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 30,212,800 | 0 |
| 30-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 33,158,200 | 0 |
| 29-Oct-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 29,556,600 | 0 |
| 28-Oct-2025 | 32.00 | 34.00 | 32.00 | 32.00 | 21,309,000 | 0 |
| 27-Oct-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 59,193,300 | 0 |
| 24-Oct-2025 | 32.00 | 33.00 | 31.00 | 33.00 | 38,971,600 | 0 |
| 23-Oct-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 39,904,000 | 0 |
| 22-Oct-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 36,693,300 | 0 |
| 21-Oct-2025 | 32.00 | 35.00 | 31.00 | 34.00 | 52,646,200 | 0 |
| 20-Oct-2025 | 33.00 | 33.00 | 30.00 | 32.00 | 49,872,200 | 0 |
| 17-Oct-2025 | 36.00 | 37.00 | 32.00 | 33.00 | 73,800,300 | 0 |
| 16-Oct-2025 | 33.00 | 35.00 | 30.00 | 35.00 | 165,852,700 | 0 |
| 15-Oct-2025 | 35.00 | 36.00 | 32.00 | 32.00 | 87,429,000 | 0 |
| 14-Oct-2025 | 39.00 | 39.00 | 35.00 | 35.00 | 99,576,600 | 0 |
| 13-Oct-2025 | 37.00 | 40.00 | 37.00 | 38.00 | 70,495,800 | 0 |
| 10-Oct-2025 | 42.00 | 43.00 | 38.00 | 39.00 | 130,182,400 | 0 |
| 09-Oct-2025 | 39.00 | 41.00 | 37.00 | 41.00 | 139,496,400 | 0 |
| 08-Oct-2025 | 41.00 | 42.00 | 37.00 | 38.00 | 151,864,900 | 0 |
| 07-Oct-2025 | 41.00 | 43.00 | 38.00 | 41.00 | 113,276,400 | 0 |
| 06-Oct-2025 | 43.00 | 45.00 | 39.00 | 41.00 | 343,483,300 | 0 |
| 03-Oct-2025 | 47.00 | 48.00 | 43.00 | 43.00 | 182,007,300 | 0 |
| 02-Oct-2025 | 50.00 | 50.00 | 45.00 | 47.00 | 246,462,200 | 0 |
| 01-Oct-2025 | 58.00 | 58.00 | 48.00 | 49.00 | 265,053,900 | 0 |
| 30-Sep-2025 | 45.00 | 53.00 | 45.00 | 53.00 | 280,476,000 | 0 |
| 29-Sep-2025 | 49.00 | 51.00 | 49.00 | 49.00 | 61,720,100 | 0 |
| 26-Sep-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 85,280,200 | 0 |
| 25-Sep-2025 | 66.00 | 69.00 | 60.00 | 60.00 | 146,823,200 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 57.00 | 66.00 | 496,545,100 | 0 |
| 23-Sep-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 55,773,900 | 0 |
| 22-Sep-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 91,216,800 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 48.00 | 53.00 | 282,170,600 | 0 |
| 18-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 50,095,000 | 0 |
| 17-Sep-2025 | 43.00 | 45.00 | 41.00 | 45.00 | 117,323,000 | 0 |
| 16-Sep-2025 | 39.00 | 41.00 | 37.00 | 41.00 | 310,127,900 | 0 |
| 15-Sep-2025 | 41.00 | 42.00 | 36.00 | 38.00 | 323,470,900 | 0 |
| 12-Sep-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 373,132,500 | 0 |
| 11-Sep-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 504,388,600 | 0 |
| 10-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 24,749,200 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 36.00 | 36.00 | 180,093,100 | 0 |
| 08-Sep-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 239,089,800 | 0 |
| 04-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,677,900 | 0 |
| 03-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 30,082,700 | 0 |
| 02-Sep-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 74,734,300 | 0 |
| 01-Sep-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 73,109,500 | 0 |
| 29-Aug-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 198,524,800 | 0 |
| 28-Aug-2025 | 24.00 | 24.00 | 20.00 | 24.00 | 247,835,200 | 0 |
| 27-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 33,963,900 | 0 |
| 26-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,560,600 | 0 |
| 25-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 12,901,100 | 0 |
| 22-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 19,008,500 | 0 |
| 21-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 43,149,200 | 0 |
| 20-Aug-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 83,930,000 | 0 |
| 19-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 39,346,300 | 0 |
| 15-Aug-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 61,664,400 | 0 |
| 14-Aug-2025 | 15.00 | 15.00 | 13.00 | 14.00 | 55,531,900 | 0 |
| 13-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 64,910,100 | 0 |
| 12-Aug-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 76,901,300 | 0 |
| 11-Aug-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 139,071,900 | 0 |
| 08-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 145,951,300 | 0 |
| 07-Aug-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 143,086,100 | 0 |
| 06-Aug-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 30,141,400 | 0 |
| 05-Aug-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 71,832,000 | 0 |
| 04-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 13,792,100 | 0 |
| 01-Aug-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 10,780,100 | 0 |
| 31-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 14,870,000 | 0 |
| 30-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 9,318,800 | 0 |
| 29-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 16,435,100 | 0 |
| 28-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 6,018,900 | 0 |
| 25-Jul-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 7,699,500 | 0 |
| 24-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 5,023,100 | 0 |
| 23-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 15,578,900 | 0 |
| 22-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 19,893,200 | 0 |
| 21-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 22,635,600 | 0 |