| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 14,761,800 | 0 |
| 01-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 25,266,200 | 0 |
| 28-Mar-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 6,921,300 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 31,096,000 | 0 |
| 26-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,342,700 | 0 |
| 21-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 5,646,200 | 0 |
| 20-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,535,900 | 0 |
| 19-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 880,900 | 0 |
| 18-Mar-2024 | 10.00 | 10.00 | 8.00 | 10.00 | 17,896,800 | 0 |
| 15-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,012,600 | 0 |
| 14-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,839,400 | 0 |
| 13-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,184,900 | 0 |
| 08-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,116,500 | 0 |
| 07-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 1,375,100 | 0 |
| 06-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,668,300 | 0 |
| 05-Mar-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,819,800 | 0 |
| 04-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 7,084,100 | 0 |
| 01-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,451,100 | 0 |
| 29-Feb-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,752,400 | 0 |
| 28-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,186,000 | 0 |
| 27-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 2,877,200 | 0 |
| 26-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,528,400 | 0 |
| 23-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,544,100 | 0 |
| 22-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 5,533,100 | 0 |
| 21-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,168,200 | 0 |
| 20-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,462,200 | 0 |
| 19-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,843,700 | 0 |
| 16-Feb-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,291,700 | 0 |
| 15-Feb-2024 | 10.00 | 10.00 | 8.00 | 10.00 | 24,279,000 | 0 |
| 13-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,058,500 | 0 |
| 12-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,494,400 | 0 |
| 07-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 7,300,100 | 0 |
| 06-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,276,900 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,990,500 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,657,400 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 12,531,300 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,858,500 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,525,200 | 0 |
| 29-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,361,700 | 0 |
| 26-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,933,600 | 0 |
| 25-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,559,200 | 0 |
| 24-Jan-2024 | 11.00 | 11.00 | 9.00 | 9.00 | 12,191,100 | 0 |
| 23-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 10,631,600 | 0 |
| 22-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 23,569,600 | 0 |
| 19-Jan-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 8,095,700 | 0 |
| 18-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,481,800 | 0 |
| 17-Jan-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,078,500 | 0 |
| 16-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 8,690,100 | 0 |
| 15-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 12-Jan-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 5,578,400 | 0 |
| 11-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 6,534,200 | 0 |
| 10-Jan-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 14,344,700 | 0 |
| 09-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 24,721,400 | 0 |
| 08-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 8,729,900 | 0 |
| 05-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,938,000 | 0 |
| 04-Jan-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 12,885,400 | 0 |
| 03-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 11,675,400 | 0 |
| 02-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,205,600 | 0 |
| 29-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 3,899,700 | 0 |
| 28-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 6,037,400 | 0 |
| 27-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 3,650,100 | 0 |
| 22-Dec-2023 | 11.00 | 11.00 | 9.00 | 11.00 | 8,345,500 | 0 |
| 21-Dec-2023 | 11.00 | 11.00 | 9.00 | 10.00 | 13,794,100 | 0 |
| 20-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 5,755,900 | 0 |
| 19-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 44,322,200 | 0 |
| 18-Dec-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 2,554,600 | 0 |
| 15-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 7,265,500 | 0 |
| 14-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 1,692,300 | 0 |
| 13-Dec-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 6,570,000 | 0 |
| 12-Dec-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 12,024,000 | 0 |
| 11-Dec-2023 | 10.00 | 11.00 | 10.00 | 10.00 | 9,969,400 | 0 |
| 08-Dec-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 27,823,500 | 0 |
| 07-Dec-2023 | 12.00 | 12.00 | 10.00 | 11.00 | 17,844,000 | 0 |
| 06-Dec-2023 | 12.00 | 12.00 | 10.00 | 11.00 | 24,732,100 | 0 |
| 05-Dec-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 54,700,100 | 0 |
| 04-Dec-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 38,413,100 | 0 |
| 01-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 12,864,500 | 0 |
| 30-Nov-2023 | 12.00 | 12.00 | 10.00 | 10.00 | 7,514,900 | 0 |
| 29-Nov-2023 | 12.00 | 12.00 | 10.00 | 11.00 | 10,187,200 | 0 |
| 28-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 19,132,100 | 0 |
| 27-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 6,625,500 | 0 |
| 24-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 2,842,000 | 0 |
| 23-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 21,267,500 | 0 |
| 22-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 7,946,500 | 0 |
| 21-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 3,495,900 | 0 |
| 20-Nov-2023 | 12.00 | 12.00 | 10.00 | 11.00 | 9,720,600 | 0 |
| 17-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 3,012,300 | 0 |
| 16-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 7,551,600 | 0 |
| 15-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 11,207,600 | 0 |
| 14-Nov-2023 | 12.00 | 12.00 | 10.00 | 12.00 | 16,493,800 | 0 |
| 13-Nov-2023 | 11.00 | 12.00 | 10.00 | 11.00 | 12,678,200 | 0 |
| 10-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 47,852,700 | 0 |
| 09-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 9,327,200 | 0 |
| 08-Nov-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 20,898,800 | 0 |
| 07-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 30,997,600 | 0 |
| 06-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 10,188,800 | 0 |
| 03-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 7,599,900 | 0 |
| 02-Nov-2023 | 11.00 | 12.00 | 10.00 | 11.00 | 75,555,900 | 0 |