| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,318,500 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,201,900 | 0 |
| 04-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 19,010,300 | 0 |
| 03-Sep-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 4,501,400 | 0 |
| 02-Sep-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 11,908,400 | 0 |
| 30-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 30,533,800 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 7,913,900 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8,920,900 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,029,900 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 12,173,200 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 782,300 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,370,600 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,350,400 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,360,600 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 886,900 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,703,300 | 0 |
| 15-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,518,700 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,169,500 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 10,848,100 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,291,400 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 888,800 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,599,800 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,011,400 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,744,100 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 7.00 | 9.00 | 9,660,900 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,120,500 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 17,444,000 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 973,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,839,100 | 0 |
| 29-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,821,700 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,480,500 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,523,600 | 0 |
| 24-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,726,200 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,280,900 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,439,100 | 0 |
| 19-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,523,200 | 0 |
| 18-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,526,800 | 0 |
| 17-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,394,500 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,932,800 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,023,500 | 0 |
| 12-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 13,645,200 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,325,500 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,381,300 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 10,317,300 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,723,700 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,462,000 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,661,300 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,718,500 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,747,800 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,807,400 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,618,900 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,711,200 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,495,000 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,450,100 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,229,900 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,076,900 | 0 |
| 20-Jun-2024 | 7.00 | 9.00 | 7.00 | 7.00 | 83,506,000 | 0 |
| 19-Jun-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 4,765,800 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,399,100 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,112,700 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,547,200 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,636,000 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,138,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 687,800 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,282,700 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 16,158,600 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,209,000 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,613,800 | 0 |
| 31-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,261,500 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,701,400 | 0 |
| 29-May-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,130,400 | 0 |
| 28-May-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,890,300 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,847,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 950,700 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 1,647,700 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,645,600 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 544,500 | 0 |
| 16-May-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 3,783,000 | 0 |
| 15-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 15,546,700 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,620,800 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 4,249,100 | 0 |
| 08-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,434,200 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,216,600 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 4,720,000 | 0 |
| 03-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 19,940,100 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 16,690,100 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 43,431,200 | 0 |
| 29-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 18,193,600 | 0 |
| 26-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 33,085,700 | 0 |
| 25-Apr-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 48,852,200 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,558,900 | 0 |
| 23-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,076,900 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,607,700 | 0 |
| 19-Apr-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 30,459,800 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,248,200 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,135,600 | 0 |
| 16-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,706,100 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,443,600 | 0 |
| 04-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,508,200 | 0 |
| 03-Apr-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 21,469,000 | 0 |