| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,661,300 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,718,500 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,747,800 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,807,400 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,618,900 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,711,200 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,495,000 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,450,100 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,229,900 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,076,900 | 0 |
| 20-Jun-2024 | 7.00 | 9.00 | 7.00 | 7.00 | 83,506,000 | 0 |
| 19-Jun-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 4,765,800 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,399,100 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,112,700 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,547,200 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,636,000 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,138,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 687,800 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,282,700 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 16,158,600 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,209,000 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,613,800 | 0 |
| 31-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,261,500 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,701,400 | 0 |
| 29-May-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,130,400 | 0 |
| 28-May-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,890,300 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,847,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 950,700 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 1,647,700 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,645,600 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 544,500 | 0 |
| 16-May-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 3,783,000 | 0 |
| 15-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 15,546,700 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,620,800 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 4,249,100 | 0 |
| 08-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,434,200 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,216,600 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 4,720,000 | 0 |
| 03-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 19,940,100 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 16,690,100 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 43,431,200 | 0 |
| 29-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 18,193,600 | 0 |
| 26-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 33,085,700 | 0 |
| 25-Apr-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 48,852,200 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,558,900 | 0 |
| 23-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,076,900 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,607,700 | 0 |
| 19-Apr-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 30,459,800 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,248,200 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,135,600 | 0 |
| 16-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,706,100 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,443,600 | 0 |
| 04-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,508,200 | 0 |
| 03-Apr-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 21,469,000 | 0 |
| 02-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 14,761,800 | 0 |
| 01-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 25,266,200 | 0 |
| 28-Mar-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 6,921,300 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 31,096,000 | 0 |
| 26-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,342,700 | 0 |
| 21-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 5,646,200 | 0 |
| 20-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,535,900 | 0 |
| 19-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 880,900 | 0 |
| 18-Mar-2024 | 10.00 | 10.00 | 8.00 | 10.00 | 17,896,800 | 0 |
| 15-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,012,600 | 0 |
| 14-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,839,400 | 0 |
| 13-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,184,900 | 0 |
| 08-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,116,500 | 0 |
| 07-Mar-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 1,375,100 | 0 |
| 06-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,668,300 | 0 |
| 05-Mar-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,819,800 | 0 |
| 04-Mar-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 7,084,100 | 0 |
| 01-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,451,100 | 0 |
| 29-Feb-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,752,400 | 0 |
| 28-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,186,000 | 0 |
| 27-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 2,877,200 | 0 |
| 26-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,528,400 | 0 |
| 23-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,544,100 | 0 |
| 22-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 5,533,100 | 0 |
| 21-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,168,200 | 0 |
| 20-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 4,462,200 | 0 |
| 19-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,843,700 | 0 |
| 16-Feb-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,291,700 | 0 |
| 15-Feb-2024 | 10.00 | 10.00 | 8.00 | 10.00 | 24,279,000 | 0 |
| 13-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,058,500 | 0 |
| 12-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,494,400 | 0 |
| 07-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 7,300,100 | 0 |
| 06-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,276,900 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,990,500 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,657,400 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 12,531,300 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,858,500 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,525,200 | 0 |
| 29-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,361,700 | 0 |
| 26-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,933,600 | 0 |
| 25-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,559,200 | 0 |
| 24-Jan-2024 | 11.00 | 11.00 | 9.00 | 9.00 | 12,191,100 | 0 |
| 23-Jan-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 10,631,600 | 0 |
| 22-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 23,569,600 | 0 |