| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 132.00 | 132.00 | 110.00 | 110.00 | 45,966,600 | 0 |
| 28-Dec-2022 | 135.00 | 148.00 | 122.00 | 122.00 | 101,820,200 | 0 |
| 27-Dec-2022 | 135.00 | 135.00 | 131.00 | 135.00 | 19,141,700 | 0 |
| 26-Dec-2022 | 123.00 | 123.00 | 114.00 | 123.00 | 11,380,000 | 0 |
| 23-Dec-2022 | 98.00 | 112.00 | 98.00 | 112.00 | 69,646,100 | 0 |
| 22-Dec-2022 | 96.00 | 112.00 | 94.00 | 102.00 | 126,472,000 | 0 |
| 21-Dec-2022 | 102.00 | 102.00 | 97.00 | 102.00 | 65,526,300 | 0 |
| 20-Dec-2022 | 87.00 | 93.00 | 87.00 | 93.00 | 35,724,900 | 0 |
| 19-Dec-2022 | 85.00 | 85.00 | 72.00 | 85.00 | 44,037,700 | 0 |
| 16-Dec-2022 | 73.00 | 78.00 | 65.00 | 78.00 | 63,285,500 | 0 |
| 15-Dec-2022 | 71.00 | 71.00 | 59.00 | 71.00 | 205,156,100 | 0 |
| 14-Dec-2022 | 65.00 | 74.00 | 65.00 | 65.00 | 158,086,900 | 0 |
| 13-Dec-2022 | 72.00 | 72.00 | 72.00 | 72.00 | 3,484,200 | 0 |
| 12-Dec-2022 | 79.00 | 79.00 | 79.00 | 79.00 | 7,170,800 | 0 |
| 09-Dec-2022 | 103.00 | 103.00 | 87.00 | 87.00 | 505,815,400 | 0 |