| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 123.00 | 131.00 | 120.00 | 121.00 | 693,700 | 0 |
| 05-Sep-2024 | 120.00 | 142.00 | 117.00 | 123.00 | 2,919,200 | 0 |
| 04-Sep-2024 | 126.00 | 127.00 | 104.00 | 120.00 | 316,700 | 0 |
| 03-Sep-2024 | 122.00 | 125.00 | 122.00 | 122.00 | 82,300 | 0 |
| 02-Sep-2024 | 120.00 | 122.00 | 120.00 | 122.00 | 23,400 | 0 |
| 30-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 30,200 | 0 |
| 29-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 29,000 | 0 |
| 28-Aug-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 72,300 | 0 |
| 27-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 89,500 | 0 |
| 26-Aug-2024 | 122.00 | 123.00 | 122.00 | 122.00 | 24,600 | 0 |
| 23-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 2,800 | 0 |
| 22-Aug-2024 | 123.00 | 126.00 | 120.00 | 125.00 | 347,000 | 0 |
| 21-Aug-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 10,300 | 0 |
| 20-Aug-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 600 | 0 |
| 19-Aug-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 14,100 | 0 |
| 16-Aug-2024 | 126.00 | 130.00 | 125.00 | 127.00 | 356,000 | 0 |
| 15-Aug-2024 | 125.00 | 126.00 | 122.00 | 126.00 | 44,100 | 0 |
| 14-Aug-2024 | 119.00 | 125.00 | 119.00 | 125.00 | 153,700 | 0 |
| 13-Aug-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 178,200 | 0 |
| 12-Aug-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 126,000 | 0 |
| 09-Aug-2024 | 121.00 | 125.00 | 121.00 | 125.00 | 13,900 | 0 |
| 08-Aug-2024 | 123.00 | 126.00 | 123.00 | 125.00 | 1,503,500 | 0 |
| 07-Aug-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 150,300 | 0 |
| 06-Aug-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 357,500 | 0 |
| 05-Aug-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 553,600 | 0 |
| 02-Aug-2024 | 123.00 | 125.00 | 122.00 | 125.00 | 541,000 | 0 |
| 01-Aug-2024 | 124.00 | 130.00 | 116.00 | 123.00 | 156,200 | 0 |
| 31-Jul-2024 | 124.00 | 126.00 | 124.00 | 125.00 | 71,800 | 0 |
| 30-Jul-2024 | 121.00 | 125.00 | 121.00 | 124.00 | 189,100 | 0 |
| 29-Jul-2024 | 117.00 | 125.00 | 117.00 | 124.00 | 661,600 | 0 |
| 26-Jul-2024 | 122.00 | 123.00 | 117.00 | 119.00 | 23,100 | 0 |
| 25-Jul-2024 | 117.00 | 125.00 | 117.00 | 120.00 | 39,700 | 0 |
| 24-Jul-2024 | 117.00 | 122.00 | 114.00 | 118.00 | 24,600 | 0 |
| 23-Jul-2024 | 117.00 | 123.00 | 116.00 | 117.00 | 123,600 | 0 |
| 22-Jul-2024 | 123.00 | 124.00 | 118.00 | 121.00 | 302,700 | 0 |
| 19-Jul-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 470,100 | 0 |
| 18-Jul-2024 | 123.00 | 123.00 | 117.00 | 122.00 | 175,700 | 0 |
| 17-Jul-2024 | 122.00 | 127.00 | 121.00 | 123.00 | 613,300 | 0 |
| 16-Jul-2024 | 120.00 | 122.00 | 117.00 | 120.00 | 533,600 | 0 |
| 15-Jul-2024 | 119.00 | 123.00 | 119.00 | 121.00 | 931,200 | 0 |
| 12-Jul-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 449,700 | 0 |
| 11-Jul-2024 | 117.00 | 121.00 | 117.00 | 119.00 | 436,600 | 0 |
| 10-Jul-2024 | 121.00 | 121.00 | 113.00 | 118.00 | 4,700 | 0 |
| 09-Jul-2024 | 115.00 | 121.00 | 110.00 | 118.00 | 236,700 | 0 |
| 08-Jul-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 37,600 | 0 |
| 05-Jul-2024 | 113.00 | 121.00 | 112.00 | 121.00 | 196,800 | 0 |
| 04-Jul-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 59,200 | 0 |
| 03-Jul-2024 | 109.00 | 113.00 | 106.00 | 113.00 | 72,100 | 0 |
| 02-Jul-2024 | 108.00 | 114.00 | 108.00 | 113.00 | 5,100 | 0 |
| 01-Jul-2024 | 112.00 | 114.00 | 106.00 | 112.00 | 190,400 | 0 |
| 28-Jun-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 30,400 | 0 |
| 27-Jun-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 4,900 | 0 |
| 26-Jun-2024 | 112.00 | 117.00 | 109.00 | 114.00 | 119,100 | 0 |
| 25-Jun-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 20,100 | 0 |
| 24-Jun-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 9,700 | 0 |
| 21-Jun-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | 0 |
| 20-Jun-2024 | 107.00 | 112.00 | 107.00 | 112.00 | 2,600 | 0 |
| 19-Jun-2024 | 112.00 | 112.00 | 108.00 | 112.00 | 8,500 | 0 |
| 14-Jun-2024 | 109.00 | 112.00 | 109.00 | 112.00 | 404,600 | 0 |
| 13-Jun-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 2,700 | 0 |
| 12-Jun-2024 | 112.00 | 112.00 | 107.00 | 111.00 | 48,200 | 0 |
| 11-Jun-2024 | 109.00 | 111.00 | 109.00 | 111.00 | 99,800 | 0 |
| 10-Jun-2024 | 112.00 | 112.00 | 108.00 | 112.00 | 209,500 | 0 |
| 07-Jun-2024 | 110.00 | 114.00 | 109.00 | 112.00 | 82,400 | 0 |
| 06-Jun-2024 | 111.00 | 115.00 | 110.00 | 112.00 | 393,700 | 0 |
| 05-Jun-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 105,400 | 0 |
| 04-Jun-2024 | 104.00 | 111.00 | 103.00 | 110.00 | 380,700 | 0 |
| 03-Jun-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 28,700 | 0 |
| 31-May-2024 | 110.00 | 112.00 | 108.00 | 111.00 | 785,300 | 0 |
| 30-May-2024 | 108.00 | 112.00 | 108.00 | 110.00 | 119,300 | 0 |
| 29-May-2024 | 118.00 | 119.00 | 108.00 | 112.00 | 752,200 | 0 |
| 28-May-2024 | 107.00 | 112.00 | 105.00 | 110.00 | 331,500 | 0 |
| 27-May-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 326,600 | 0 |
| 22-May-2024 | 107.00 | 114.00 | 107.00 | 112.00 | 481,000 | 0 |
| 21-May-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 385,700 | 0 |
| 20-May-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 65,300 | 0 |
| 17-May-2024 | 108.00 | 113.00 | 104.00 | 110.00 | 1,185,500 | 0 |
| 16-May-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 658,500 | 0 |
| 15-May-2024 | 103.00 | 109.00 | 103.00 | 107.00 | 370,500 | 0 |
| 14-May-2024 | 94.00 | 106.00 | 94.00 | 106.00 | 1,499,600 | 0 |
| 13-May-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 418,500 | 0 |
| 08-May-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 1,381,500 | 0 |
| 07-May-2024 | 90.00 | 101.00 | 90.00 | 101.00 | 1,969,000 | 0 |
| 06-May-2024 | 89.00 | 97.00 | 89.00 | 97.00 | 122,000 | 0 |
| 03-May-2024 | 89.00 | 98.00 | 89.00 | 96.00 | 297,900 | 0 |
| 02-May-2024 | 88.00 | 96.00 | 88.00 | 96.00 | 115,900 | 0 |
| 30-Apr-2024 | 88.00 | 96.00 | 88.00 | 95.00 | 199,900 | 0 |
| 29-Apr-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 188,900 | 0 |
| 26-Apr-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 8,385,400 | 0 |
| 25-Apr-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 793,100 | 0 |
| 24-Apr-2024 | 80.00 | 90.00 | 80.00 | 87.00 | 480,300 | 0 |
| 23-Apr-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 964,600 | 0 |
| 22-Apr-2024 | 81.00 | 93.00 | 81.00 | 89.00 | 307,800 | 0 |
| 19-Apr-2024 | 87.00 | 98.00 | 86.00 | 89.00 | 2,816,000 | 0 |
| 18-Apr-2024 | 88.00 | 97.00 | 88.00 | 94.00 | 677,700 | 0 |
| 17-Apr-2024 | 87.00 | 98.00 | 87.00 | 95.00 | 923,300 | 0 |
| 16-Apr-2024 | 90.00 | 102.00 | 90.00 | 96.00 | 1,573,900 | 0 |
| 05-Apr-2024 | 106.00 | 106.00 | 100.00 | 100.00 | 3,079,000 | 0 |
| 04-Apr-2024 | 99.00 | 125.00 | 99.00 | 105.00 | 58,175,600 | 0 |
| 03-Apr-2024 | 113.00 | 124.00 | 99.00 | 99.00 | 15,925,800 | 0 |