| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 59,200 | 0 |
| 03-Jul-2024 | 109.00 | 113.00 | 106.00 | 113.00 | 72,100 | 0 |
| 02-Jul-2024 | 108.00 | 114.00 | 108.00 | 113.00 | 5,100 | 0 |
| 01-Jul-2024 | 112.00 | 114.00 | 106.00 | 112.00 | 190,400 | 0 |
| 28-Jun-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 30,400 | 0 |
| 27-Jun-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 4,900 | 0 |
| 26-Jun-2024 | 112.00 | 117.00 | 109.00 | 114.00 | 119,100 | 0 |
| 25-Jun-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 20,100 | 0 |
| 24-Jun-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 9,700 | 0 |
| 21-Jun-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | 0 |
| 20-Jun-2024 | 107.00 | 112.00 | 107.00 | 112.00 | 2,600 | 0 |
| 19-Jun-2024 | 112.00 | 112.00 | 108.00 | 112.00 | 8,500 | 0 |
| 14-Jun-2024 | 109.00 | 112.00 | 109.00 | 112.00 | 404,600 | 0 |
| 13-Jun-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 2,700 | 0 |
| 12-Jun-2024 | 112.00 | 112.00 | 107.00 | 111.00 | 48,200 | 0 |
| 11-Jun-2024 | 109.00 | 111.00 | 109.00 | 111.00 | 99,800 | 0 |
| 10-Jun-2024 | 112.00 | 112.00 | 108.00 | 112.00 | 209,500 | 0 |
| 07-Jun-2024 | 110.00 | 114.00 | 109.00 | 112.00 | 82,400 | 0 |
| 06-Jun-2024 | 111.00 | 115.00 | 110.00 | 112.00 | 393,700 | 0 |
| 05-Jun-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 105,400 | 0 |
| 04-Jun-2024 | 104.00 | 111.00 | 103.00 | 110.00 | 380,700 | 0 |
| 03-Jun-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 28,700 | 0 |
| 31-May-2024 | 110.00 | 112.00 | 108.00 | 111.00 | 785,300 | 0 |
| 30-May-2024 | 108.00 | 112.00 | 108.00 | 110.00 | 119,300 | 0 |
| 29-May-2024 | 118.00 | 119.00 | 108.00 | 112.00 | 752,200 | 0 |
| 28-May-2024 | 107.00 | 112.00 | 105.00 | 110.00 | 331,500 | 0 |
| 27-May-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 326,600 | 0 |
| 22-May-2024 | 107.00 | 114.00 | 107.00 | 112.00 | 481,000 | 0 |
| 21-May-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 385,700 | 0 |
| 20-May-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 65,300 | 0 |
| 17-May-2024 | 108.00 | 113.00 | 104.00 | 110.00 | 1,185,500 | 0 |
| 16-May-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 658,500 | 0 |
| 15-May-2024 | 103.00 | 109.00 | 103.00 | 107.00 | 370,500 | 0 |
| 14-May-2024 | 94.00 | 106.00 | 94.00 | 106.00 | 1,499,600 | 0 |
| 13-May-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 418,500 | 0 |
| 08-May-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 1,381,500 | 0 |
| 07-May-2024 | 90.00 | 101.00 | 90.00 | 101.00 | 1,969,000 | 0 |
| 06-May-2024 | 89.00 | 97.00 | 89.00 | 97.00 | 122,000 | 0 |
| 03-May-2024 | 89.00 | 98.00 | 89.00 | 96.00 | 297,900 | 0 |
| 02-May-2024 | 88.00 | 96.00 | 88.00 | 96.00 | 115,900 | 0 |
| 30-Apr-2024 | 88.00 | 96.00 | 88.00 | 95.00 | 199,900 | 0 |
| 29-Apr-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 188,900 | 0 |
| 26-Apr-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 8,385,400 | 0 |
| 25-Apr-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 793,100 | 0 |
| 24-Apr-2024 | 80.00 | 90.00 | 80.00 | 87.00 | 480,300 | 0 |
| 23-Apr-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 964,600 | 0 |
| 22-Apr-2024 | 81.00 | 93.00 | 81.00 | 89.00 | 307,800 | 0 |
| 19-Apr-2024 | 87.00 | 98.00 | 86.00 | 89.00 | 2,816,000 | 0 |
| 18-Apr-2024 | 88.00 | 97.00 | 88.00 | 94.00 | 677,700 | 0 |
| 17-Apr-2024 | 87.00 | 98.00 | 87.00 | 95.00 | 923,300 | 0 |
| 16-Apr-2024 | 90.00 | 102.00 | 90.00 | 96.00 | 1,573,900 | 0 |
| 05-Apr-2024 | 106.00 | 106.00 | 100.00 | 100.00 | 3,079,000 | 0 |
| 04-Apr-2024 | 99.00 | 125.00 | 99.00 | 105.00 | 58,175,600 | 0 |
| 03-Apr-2024 | 113.00 | 124.00 | 99.00 | 99.00 | 15,925,800 | 0 |
| 02-Apr-2024 | 109.00 | 109.00 | 97.00 | 104.00 | 274,800 | 0 |
| 01-Apr-2024 | 109.00 | 109.00 | 99.00 | 99.00 | 326,300 | 0 |
| 28-Mar-2024 | 117.00 | 117.00 | 100.00 | 100.00 | 36,800 | 0 |
| 27-Mar-2024 | 117.00 | 117.00 | 104.00 | 108.00 | 90,500 | 0 |
| 26-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 25-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 22-Mar-2024 | 112.00 | 112.00 | 101.00 | 104.00 | 463,900 | 0 |
| 21-Mar-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 35,500 | 0 |
| 20-Mar-2024 | 113.00 | 113.00 | 102.00 | 102.00 | 63,600 | 0 |
| 19-Mar-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 22,800 | 0 |
| 18-Mar-2024 | 112.00 | 112.00 | 102.00 | 104.00 | 13,000 | 0 |
| 15-Mar-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 51,200 | 0 |
| 14-Mar-2024 | 111.00 | 111.00 | 100.00 | 102.00 | 79,900 | 0 |
| 13-Mar-2024 | 112.00 | 112.00 | 101.00 | 101.00 | 25,800 | 0 |
| 08-Mar-2024 | 111.00 | 111.00 | 101.00 | 103.00 | 16,600 | 0 |
| 07-Mar-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 11,400 | 0 |
| 06-Mar-2024 | 112.00 | 112.00 | 101.00 | 103.00 | 21,400 | 0 |
| 05-Mar-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 42,700 | 0 |
| 04-Mar-2024 | 111.00 | 111.00 | 101.00 | 103.00 | 30,500 | 0 |
| 01-Mar-2024 | 114.00 | 114.00 | 100.00 | 101.00 | 79,700 | 0 |
| 29-Feb-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 13,000 | 0 |
| 28-Feb-2024 | 107.00 | 107.00 | 100.00 | 105.00 | 119,200 | 0 |
| 27-Feb-2024 | 107.00 | 107.00 | 101.00 | 103.00 | 120,100 | 0 |
| 26-Feb-2024 | 112.00 | 112.00 | 100.00 | 107.00 | 4,737,900 | 0 |
| 23-Feb-2024 | 110.00 | 110.00 | 100.00 | 103.00 | 9,300 | 0 |
| 22-Feb-2024 | 111.00 | 111.00 | 98.00 | 101.00 | 5,800 | 0 |
| 21-Feb-2024 | 105.00 | 105.00 | 99.00 | 103.00 | 1,900 | 0 |
| 20-Feb-2024 | 105.00 | 105.00 | 101.00 | 101.00 | 4,900 | 0 |
| 19-Feb-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 59,200 | 0 |
| 16-Feb-2024 | 105.00 | 105.00 | 99.00 | 103.00 | 317,000 | 0 |
| 15-Feb-2024 | 112.00 | 112.00 | 101.00 | 102.00 | 98,200 | 0 |
| 13-Feb-2024 | 115.00 | 115.00 | 100.00 | 102.00 | 20,100 | 0 |
| 12-Feb-2024 | 116.00 | 116.00 | 103.00 | 107.00 | 112,300 | 0 |
| 07-Feb-2024 | 108.00 | 108.00 | 104.00 | 107.00 | 4,000 | 0 |
| 06-Feb-2024 | 110.00 | 110.00 | 104.00 | 104.00 | 65,700 | 0 |
| 05-Feb-2024 | 111.00 | 111.00 | 103.00 | 104.00 | 220,200 | 0 |
| 02-Feb-2024 | 111.00 | 111.00 | 104.00 | 104.00 | 13,900 | 0 |
| 01-Feb-2024 | 111.00 | 114.00 | 104.00 | 108.00 | 84,000 | 0 |
| 31-Jan-2024 | 111.00 | 111.00 | 103.00 | 103.00 | 1,700 | 0 |
| 30-Jan-2024 | 111.00 | 111.00 | 101.00 | 110.00 | 1,400 | 0 |
| 29-Jan-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | 0 |
| 26-Jan-2024 | 110.00 | 110.00 | 107.00 | 110.00 | 6,100 | 0 |
| 25-Jan-2024 | 111.00 | 111.00 | 101.00 | 108.00 | 28,300 | 0 |
| 24-Jan-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 12,200 | 0 |
| 23-Jan-2024 | 113.00 | 113.00 | 108.00 | 111.00 | 23,700 | 0 |
| 22-Jan-2024 | 119.00 | 119.00 | 108.00 | 109.00 | 56,100 | 0 |