| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 2,738,500 | 0 |
| 08-Dec-2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1,094,300 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 4,133,600 | 0 |
| 04-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 03-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 02-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 01-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 28-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 25-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 24-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 21-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 19-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 18-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 17-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 14-Nov-2025 | 350.00 | 356.00 | 300.00 | 356.00 | 19,878,800 | 0 |
| 13-Nov-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 12-Nov-2025 | 240.00 | 286.00 | 232.00 | 286.00 | 42,474,300 | 0 |
| 11-Nov-2025 | 236.00 | 238.00 | 204.00 | 230.00 | 18,491,500 | 0 |
| 10-Nov-2025 | 224.00 | 240.00 | 200.00 | 236.00 | 70,364,200 | 0 |
| 07-Nov-2025 | 165.00 | 208.00 | 158.00 | 200.00 | 66,915,700 | 0 |
| 06-Nov-2025 | 153.00 | 167.00 | 150.00 | 158.00 | 22,024,000 | 0 |
| 05-Nov-2025 | 158.00 | 159.00 | 145.00 | 149.00 | 7,167,600 | 0 |
| 04-Nov-2025 | 182.00 | 185.00 | 154.00 | 158.00 | 22,561,300 | 0 |
| 03-Nov-2025 | 164.00 | 218.00 | 164.00 | 181.00 | 34,082,400 | 0 |
| 31-Oct-2025 | 140.00 | 180.00 | 139.00 | 162.00 | 23,119,100 | 0 |
| 30-Oct-2025 | 150.00 | 150.00 | 136.00 | 140.00 | 3,553,900 | 0 |
| 29-Oct-2025 | 133.00 | 179.00 | 114.00 | 148.00 | 34,556,500 | 0 |
| 28-Oct-2025 | 145.00 | 149.00 | 125.00 | 133.00 | 8,486,000 | 0 |
| 27-Oct-2025 | 112.00 | 151.00 | 111.00 | 144.00 | 32,960,500 | 0 |
| 24-Oct-2025 | 112.00 | 112.00 | 110.00 | 112.00 | 72,400 | 0 |
| 23-Oct-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 63,100 | 0 |
| 22-Oct-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 217,800 | 0 |
| 21-Oct-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 206,400 | 0 |
| 20-Oct-2025 | 112.00 | 114.00 | 107.00 | 110.00 | 219,400 | 0 |
| 17-Oct-2025 | 113.00 | 114.00 | 105.00 | 108.00 | 422,700 | 0 |
| 16-Oct-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 165,100 | 0 |
| 15-Oct-2025 | 112.00 | 114.00 | 112.00 | 113.00 | 135,100 | 0 |
| 14-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 112,400 | 0 |
| 13-Oct-2025 | 115.00 | 117.00 | 112.00 | 117.00 | 348,500 | 0 |
| 10-Oct-2025 | 116.00 | 116.00 | 111.00 | 115.00 | 222,200 | 0 |
| 09-Oct-2025 | 114.00 | 117.00 | 112.00 | 116.00 | 76,500 | 0 |
| 08-Oct-2025 | 115.00 | 116.00 | 112.00 | 116.00 | 378,400 | 0 |
| 07-Oct-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 232,400 | 0 |
| 06-Oct-2025 | 116.00 | 119.00 | 111.00 | 115.00 | 755,900 | 0 |
| 03-Oct-2025 | 121.00 | 121.00 | 110.00 | 114.00 | 1,484,700 | 0 |
| 02-Oct-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 123,400 | 0 |
| 01-Oct-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 553,500 | 0 |
| 30-Sep-2025 | 121.00 | 123.00 | 121.00 | 122.00 | 194,400 | 0 |
| 29-Sep-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 420,000 | 0 |
| 26-Sep-2025 | 126.00 | 126.00 | 122.00 | 123.00 | 380,400 | 0 |
| 25-Sep-2025 | 124.00 | 129.00 | 122.00 | 124.00 | 618,900 | 0 |
| 24-Sep-2025 | 123.00 | 126.00 | 120.00 | 123.00 | 1,292,700 | 0 |
| 23-Sep-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 287,400 | 0 |
| 22-Sep-2025 | 122.00 | 135.00 | 117.00 | 122.00 | 2,274,200 | 0 |
| 19-Sep-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 351,400 | 0 |
| 18-Sep-2025 | 123.00 | 125.00 | 120.00 | 122.00 | 1,200,600 | 0 |
| 17-Sep-2025 | 126.00 | 126.00 | 118.00 | 121.00 | 1,066,400 | 0 |
| 16-Sep-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 802,200 | 0 |
| 15-Sep-2025 | 126.00 | 127.00 | 122.00 | 123.00 | 1,651,500 | 0 |
| 12-Sep-2025 | 124.00 | 129.00 | 124.00 | 124.00 | 932,400 | 0 |
| 11-Sep-2025 | 131.00 | 134.00 | 125.00 | 128.00 | 4,688,200 | 0 |
| 10-Sep-2025 | 151.00 | 151.00 | 134.00 | 135.00 | 14,058,500 | 0 |
| 09-Sep-2025 | 117.00 | 157.00 | 112.00 | 157.00 | 7,389,900 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 6,100 | 0 |
| 04-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 68,300 | 0 |
| 03-Sep-2025 | 117.00 | 119.00 | 117.00 | 119.00 | 34,700 | 0 |
| 02-Sep-2025 | 116.00 | 119.00 | 111.00 | 119.00 | 164,100 | 0 |
| 01-Sep-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 69,000 | 0 |
| 29-Aug-2025 | 116.00 | 119.00 | 116.00 | 118.00 | 44,900 | 0 |
| 28-Aug-2025 | 119.00 | 119.00 | 115.00 | 115.00 | 267,800 | 0 |
| 27-Aug-2025 | 119.00 | 122.00 | 115.00 | 118.00 | 167,800 | 0 |
| 26-Aug-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 2,700 | 0 |
| 25-Aug-2025 | 119.00 | 121.00 | 111.00 | 120.00 | 11,400 | 0 |
| 22-Aug-2025 | 120.00 | 123.00 | 119.00 | 120.00 | 40,400 | 0 |
| 21-Aug-2025 | 121.00 | 122.00 | 119.00 | 120.00 | 6,200 | 0 |
| 20-Aug-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 12,800 | 0 |
| 19-Aug-2025 | 122.00 | 122.00 | 118.00 | 122.00 | 69,900 | 0 |
| 15-Aug-2025 | 123.00 | 123.00 | 118.00 | 122.00 | 165,000 | 0 |
| 14-Aug-2025 | 116.00 | 123.00 | 116.00 | 123.00 | 600 | 0 |
| 13-Aug-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 16,200 | 0 |
| 12-Aug-2025 | 124.00 | 124.00 | 116.00 | 121.00 | 15,800 | 0 |
| 11-Aug-2025 | 121.00 | 121.00 | 119.00 | 121.00 | 5,100 | 0 |
| 08-Aug-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 64,400 | 0 |
| 07-Aug-2025 | 119.00 | 124.00 | 118.00 | 119.00 | 236,500 | 0 |
| 06-Aug-2025 | 122.00 | 129.00 | 108.00 | 119.00 | 543,700 | 0 |
| 05-Aug-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 3,000 | 0 |
| 04-Aug-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 3,800 | 0 |
| 01-Aug-2025 | 125.00 | 125.00 | 122.00 | 122.00 | 3,300 | 0 |
| 31-Jul-2025 | 125.00 | 125.00 | 120.00 | 123.00 | 2,300 | 0 |
| 30-Jul-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 1,500 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 120.00 | 122.00 | 1,200 | 0 |
| 28-Jul-2025 | 117.00 | 124.00 | 117.00 | 123.00 | 1,800 | 0 |
| 25-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2,200 | 0 |
| 24-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 700 | 0 |
| 23-Jul-2025 | 120.00 | 123.00 | 118.00 | 123.00 | 31,500 | 0 |
| 22-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 55,900 | 0 |
| 21-Jul-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 300 | 0 |