| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 119.00 | 111.00 | 115.00 | 755,900 | 0 |
| 03-Oct-2025 | 121.00 | 121.00 | 110.00 | 114.00 | 1,484,700 | 0 |
| 02-Oct-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 123,400 | 0 |
| 01-Oct-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 553,500 | 0 |
| 30-Sep-2025 | 121.00 | 123.00 | 121.00 | 122.00 | 194,400 | 0 |
| 29-Sep-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 420,000 | 0 |
| 26-Sep-2025 | 126.00 | 126.00 | 122.00 | 123.00 | 380,400 | 0 |
| 25-Sep-2025 | 124.00 | 129.00 | 122.00 | 124.00 | 618,900 | 0 |
| 24-Sep-2025 | 123.00 | 126.00 | 120.00 | 123.00 | 1,292,700 | 0 |
| 23-Sep-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 287,400 | 0 |
| 22-Sep-2025 | 122.00 | 135.00 | 117.00 | 122.00 | 2,274,200 | 0 |
| 19-Sep-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 351,400 | 0 |
| 18-Sep-2025 | 123.00 | 125.00 | 120.00 | 122.00 | 1,200,600 | 0 |
| 17-Sep-2025 | 126.00 | 126.00 | 118.00 | 121.00 | 1,066,400 | 0 |
| 16-Sep-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 802,200 | 0 |
| 15-Sep-2025 | 126.00 | 127.00 | 122.00 | 123.00 | 1,651,500 | 0 |
| 12-Sep-2025 | 124.00 | 129.00 | 124.00 | 124.00 | 932,400 | 0 |
| 11-Sep-2025 | 131.00 | 134.00 | 125.00 | 128.00 | 4,688,200 | 0 |
| 10-Sep-2025 | 151.00 | 151.00 | 134.00 | 135.00 | 14,058,500 | 0 |
| 09-Sep-2025 | 117.00 | 157.00 | 112.00 | 157.00 | 7,389,900 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 6,100 | 0 |
| 04-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 68,300 | 0 |
| 03-Sep-2025 | 117.00 | 119.00 | 117.00 | 119.00 | 34,700 | 0 |
| 02-Sep-2025 | 116.00 | 119.00 | 111.00 | 119.00 | 164,100 | 0 |
| 01-Sep-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 69,000 | 0 |
| 29-Aug-2025 | 116.00 | 119.00 | 116.00 | 118.00 | 44,900 | 0 |
| 28-Aug-2025 | 119.00 | 119.00 | 115.00 | 115.00 | 267,800 | 0 |
| 27-Aug-2025 | 119.00 | 122.00 | 115.00 | 118.00 | 167,800 | 0 |
| 26-Aug-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 2,700 | 0 |
| 25-Aug-2025 | 119.00 | 121.00 | 111.00 | 120.00 | 11,400 | 0 |
| 22-Aug-2025 | 120.00 | 123.00 | 119.00 | 120.00 | 40,400 | 0 |
| 21-Aug-2025 | 121.00 | 122.00 | 119.00 | 120.00 | 6,200 | 0 |
| 20-Aug-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 12,800 | 0 |
| 19-Aug-2025 | 122.00 | 122.00 | 118.00 | 122.00 | 69,900 | 0 |
| 15-Aug-2025 | 123.00 | 123.00 | 118.00 | 122.00 | 165,000 | 0 |
| 14-Aug-2025 | 116.00 | 123.00 | 116.00 | 123.00 | 600 | 0 |
| 13-Aug-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 16,200 | 0 |
| 12-Aug-2025 | 124.00 | 124.00 | 116.00 | 121.00 | 15,800 | 0 |
| 11-Aug-2025 | 121.00 | 121.00 | 119.00 | 121.00 | 5,100 | 0 |
| 08-Aug-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 64,400 | 0 |
| 07-Aug-2025 | 119.00 | 124.00 | 118.00 | 119.00 | 236,500 | 0 |
| 06-Aug-2025 | 122.00 | 129.00 | 108.00 | 119.00 | 543,700 | 0 |
| 05-Aug-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 3,000 | 0 |
| 04-Aug-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 3,800 | 0 |
| 01-Aug-2025 | 125.00 | 125.00 | 122.00 | 122.00 | 3,300 | 0 |
| 31-Jul-2025 | 125.00 | 125.00 | 120.00 | 123.00 | 2,300 | 0 |
| 30-Jul-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 1,500 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 120.00 | 122.00 | 1,200 | 0 |
| 28-Jul-2025 | 117.00 | 124.00 | 117.00 | 123.00 | 1,800 | 0 |
| 25-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2,200 | 0 |
| 24-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 700 | 0 |
| 23-Jul-2025 | 120.00 | 123.00 | 118.00 | 123.00 | 31,500 | 0 |
| 22-Jul-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 55,900 | 0 |
| 21-Jul-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 300 | 0 |
| 18-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 1,600 | 0 |
| 17-Jul-2025 | 119.00 | 124.00 | 118.00 | 123.00 | 17,800 | 0 |
| 16-Jul-2025 | 120.00 | 124.00 | 120.00 | 123.00 | 1,300 | 0 |
| 15-Jul-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 45,100 | 0 |
| 14-Jul-2025 | 125.00 | 125.00 | 120.00 | 123.00 | 50,700 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 83,100 | 0 |
| 10-Jul-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 2,200 | 0 |
| 09-Jul-2025 | 121.00 | 125.00 | 121.00 | 123.00 | 101,600 | 0 |
| 08-Jul-2025 | 125.00 | 125.00 | 123.00 | 124.00 | 1,200 | 0 |
| 07-Jul-2025 | 126.00 | 127.00 | 121.00 | 121.00 | 213,700 | 0 |
| 04-Jul-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | 0 |
| 03-Jul-2025 | 125.00 | 126.00 | 120.00 | 126.00 | 22,100 | 0 |
| 02-Jul-2025 | 122.00 | 128.00 | 120.00 | 126.00 | 59,000 | 0 |
| 01-Jul-2025 | 124.00 | 125.00 | 120.00 | 120.00 | 32,800 | 0 |
| 30-Jun-2025 | 124.00 | 125.00 | 120.00 | 125.00 | 238,200 | 0 |
| 26-Jun-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 57,100 | 0 |
| 25-Jun-2025 | 130.00 | 130.00 | 121.00 | 125.00 | 20,300 | 0 |
| 24-Jun-2025 | 128.00 | 128.00 | 123.00 | 125.00 | 6,600 | 0 |
| 23-Jun-2025 | 122.00 | 128.00 | 121.00 | 122.00 | 82,600 | 0 |
| 20-Jun-2025 | 124.00 | 130.00 | 122.00 | 122.00 | 132,800 | 0 |
| 19-Jun-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 136,300 | 0 |
| 18-Jun-2025 | 122.00 | 135.00 | 118.00 | 128.00 | 399,700 | 0 |
| 17-Jun-2025 | 128.00 | 130.00 | 118.00 | 126.00 | 241,600 | 0 |
| 16-Jun-2025 | 125.00 | 128.00 | 122.00 | 127.00 | 13,700 | 0 |
| 13-Jun-2025 | 127.00 | 129.00 | 125.00 | 126.00 | 283,300 | 0 |
| 12-Jun-2025 | 125.00 | 128.00 | 122.00 | 125.00 | 543,700 | 0 |
| 11-Jun-2025 | 125.00 | 129.00 | 125.00 | 127.00 | 465,100 | 0 |
| 10-Jun-2025 | 121.00 | 127.00 | 121.00 | 127.00 | 365,300 | 0 |
| 05-Jun-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 458,700 | 0 |
| 04-Jun-2025 | 125.00 | 129.00 | 120.00 | 124.00 | 368,000 | 0 |
| 03-Jun-2025 | 122.00 | 126.00 | 121.00 | 125.00 | 356,000 | 0 |
| 02-Jun-2025 | 123.00 | 123.00 | 117.00 | 122.00 | 41,300 | 0 |
| 28-May-2025 | 118.00 | 135.00 | 118.00 | 119.00 | 1,004,900 | 0 |
| 27-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111,100 | 0 |
| 26-May-2025 | 119.00 | 122.00 | 119.00 | 120.00 | 6,300 | 0 |
| 23-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 38,900 | 0 |
| 22-May-2025 | 117.00 | 123.00 | 117.00 | 120.00 | 83,500 | 0 |
| 21-May-2025 | 123.00 | 123.00 | 120.00 | 120.00 | 23,200 | 0 |
| 20-May-2025 | 120.00 | 123.00 | 118.00 | 123.00 | 800 | 0 |
| 19-May-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 91,400 | 0 |
| 16-May-2025 | 120.00 | 123.00 | 119.00 | 123.00 | 185,900 | 0 |
| 15-May-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 8,400 | 0 |
| 14-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 47,300 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 117.00 | 120.00 | 189,400 | 0 |
| 08-May-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 48,200 | 0 |
| 07-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 33,600 | 0 |