| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 474.00 | 510.00 | 436.00 | 450.00 | 15,735,100 | 0 |
| 03-Aug-2026 | 376.00 | 470.00 | 376.00 | 470.00 | 35,894,900 | 0 |
| 31-Jul-2026 | 338.00 | 388.00 | 332.00 | 376.00 | 19,432,100 | 0 |
| 30-Jul-2026 | 288.00 | 352.00 | 288.00 | 326.00 | 31,940,100 | 0 |
| 29-Jul-2026 | 280.00 | 308.00 | 274.00 | 282.00 | 21,293,600 | 0 |
| 28-Jul-2026 | 380.00 | 382.00 | 320.00 | 320.00 | 14,768,400 | 0 |
| 27-Jul-2026 | 438.00 | 442.00 | 374.00 | 376.00 | 13,772,800 | 0 |
| 24-Jul-2026 | 468.00 | 468.00 | 428.00 | 440.00 | 3,790,200 | 0 |
| 23-Jul-2026 | 494.00 | 494.00 | 450.00 | 480.00 | 2,751,100 | 0 |
| 22-Jul-2026 | 570.00 | 570.00 | 490.00 | 490.00 | 15,968,800 | 0 |
| 21-Jul-2026 | 580.00 | 595.00 | 570.00 | 575.00 | 932,500 | 0 |
| 20-Jul-2026 | 570.00 | 590.00 | 570.00 | 585.00 | 391,600 | 0 |
| 17-Jul-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 581,000 | 0 |
| 16-Jul-2026 | 570.00 | 595.00 | 560.00 | 575.00 | 812,200 | 0 |
| 15-Jul-2026 | 535.00 | 645.00 | 500.00 | 570.00 | 1,652,100 | 0 |
| 14-Jul-2026 | 515.00 | 550.00 | 505.00 | 535.00 | 899,900 | 0 |
| 13-Jul-2026 | 510.00 | 550.00 | 500.00 | 515.00 | 722,800 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 505.00 | 520.00 | 328,300 | 0 |
| 09-Jul-2026 | 525.00 | 550.00 | 505.00 | 520.00 | 262,500 | 0 |
| 08-Jul-2026 | 550.00 | 560.00 | 510.00 | 525.00 | 387,400 | 0 |
| 07-Jul-2026 | 550.00 | 620.00 | 535.00 | 540.00 | 883,400 | 0 |
| 06-Jul-2026 | 595.00 | 595.00 | 525.00 | 535.00 | 531,200 | 0 |
| 03-Jul-2026 | 600.00 | 605.00 | 510.00 | 595.00 | 2,736,400 | 0 |
| 02-Jul-2026 | 510.00 | 610.00 | 500.00 | 600.00 | 5,260,500 | 0 |
| 01-Jul-2026 | 460.00 | 494.00 | 432.00 | 488.00 | 771,600 | 0 |
| 30-Jun-2026 | 540.00 | 585.00 | 456.00 | 466.00 | 3,897,600 | 0 |
| 29-Jun-2026 | 625.00 | 635.00 | 535.00 | 535.00 | 2,642,400 | 0 |
| 26-Jun-2026 | 725.00 | 725.00 | 625.00 | 625.00 | 2,206,700 | 0 |
| 25-Jun-2026 | 655.00 | 715.00 | 655.00 | 710.00 | 610,300 | 0 |
| 24-Jun-2026 | 740.00 | 740.00 | 655.00 | 700.00 | 777,200 | 0 |
| 23-Jun-2026 | 720.00 | 740.00 | 690.00 | 740.00 | 626,400 | 0 |
| 22-Jun-2026 | 740.00 | 740.00 | 700.00 | 705.00 | 423,800 | 0 |
| 19-Jun-2026 | 725.00 | 745.00 | 725.00 | 740.00 | 250,700 | 0 |
| 18-Jun-2026 | 755.00 | 760.00 | 725.00 | 740.00 | 191,600 | 0 |
| 17-Jun-2026 | 720.00 | 750.00 | 720.00 | 750.00 | 836,000 | 0 |
| 15-Jun-2026 | 755.00 | 755.00 | 720.00 | 745.00 | 659,200 | 0 |
| 12-Jun-2026 | 725.00 | 755.00 | 720.00 | 740.00 | 354,300 | 0 |
| 11-Jun-2026 | 715.00 | 750.00 | 700.00 | 735.00 | 289,200 | 0 |
| 10-Jun-2026 | 750.00 | 750.00 | 715.00 | 715.00 | 507,200 | 0 |
| 09-Jun-2026 | 740.00 | 750.00 | 700.00 | 745.00 | 412,900 | 0 |
| 08-Jun-2026 | 720.00 | 770.00 | 675.00 | 735.00 | 1,615,300 | 0 |
| 05-Jun-2026 | 765.00 | 775.00 | 675.00 | 750.00 | 1,220,300 | 0 |
| 04-Jun-2026 | 780.00 | 800.00 | 725.00 | 765.00 | 369,700 | 0 |
| 03-Jun-2026 | 835.00 | 840.00 | 770.00 | 780.00 | 423,400 | 0 |
| 02-Jun-2026 | 745.00 | 875.00 | 745.00 | 820.00 | 1,067,700 | 0 |
| 29-May-2026 | 805.00 | 880.00 | 805.00 | 855.00 | 575,700 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 835.00 | 855.00 | 800.00 | 805.00 | 132,900 | 0 |
| 25-May-2026 | 780.00 | 875.00 | 725.00 | 835.00 | 1,487,500 | 0 |
| 22-May-2026 | 770.00 | 780.00 | 655.00 | 780.00 | 2,201,400 | 0 |
| 21-May-2026 | 935.00 | 950.00 | 770.00 | 770.00 | 5,037,900 | 0 |
| 20-May-2026 | 935.00 | 965.00 | 860.00 | 905.00 | 1,101,700 | 0 |
| 19-May-2026 | 940.00 | 1,040.00 | 915.00 | 930.00 | 2,759,400 | 0 |
| 18-May-2026 | 980.00 | 1,025.00 | 925.00 | 930.00 | 4,475,400 | 0 |
| 15-May-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 14-May-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 13-May-2026 | 940.00 | 940.00 | 900.00 | 930.00 | 545,000 | 0 |
| 12-May-2026 | 955.00 | 955.00 | 920.00 | 940.00 | 664,700 | 0 |
| 11-May-2026 | 975.00 | 975.00 | 930.00 | 955.00 | 231,600 | 0 |
| 08-May-2026 | 970.00 | 980.00 | 930.00 | 945.00 | 493,100 | 0 |
| 07-May-2026 | 950.00 | 980.00 | 940.00 | 960.00 | 431,500 | 0 |
| 06-May-2026 | 950.00 | 970.00 | 925.00 | 950.00 | 1,822,400 | 0 |
| 05-May-2026 | 945.00 | 980.00 | 920.00 | 950.00 | 638,200 | 0 |
| 04-May-2026 | 955.00 | 990.00 | 945.00 | 945.00 | 564,300 | 0 |
| 30-Apr-2026 | 1,000.00 | 1,000.00 | 925.00 | 950.00 | 2,701,800 | 0 |
| 29-Apr-2026 | 1,010.00 | 1,180.00 | 965.00 | 985.00 | 5,872,400 | 0 |
| 28-Apr-2026 | 1,005.00 | 1,040.00 | 970.00 | 1,010.00 | 752,200 | 0 |
| 27-Apr-2026 | 1,200.00 | 1,350.00 | 1,000.00 | 1,005.00 | 9,956,000 | 0 |
| 24-Apr-2026 | 1,055.00 | 1,310.00 | 970.00 | 1,175.00 | 12,306,100 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,160.00 | 990.00 | 1,050.00 | 3,854,600 | 0 |
| 22-Apr-2026 | 955.00 | 1,020.00 | 955.00 | 990.00 | 571,800 | 0 |
| 21-Apr-2026 | 995.00 | 995.00 | 940.00 | 975.00 | 560,100 | 0 |
| 20-Apr-2026 | 990.00 | 1,045.00 | 955.00 | 980.00 | 790,200 | 0 |
| 17-Apr-2026 | 975.00 | 985.00 | 940.00 | 985.00 | 1,062,500 | 0 |
| 16-Apr-2026 | 945.00 | 945.00 | 920.00 | 940.00 | 221,400 | 0 |
| 15-Apr-2026 | 935.00 | 975.00 | 920.00 | 935.00 | 210,200 | 0 |
| 14-Apr-2026 | 925.00 | 945.00 | 920.00 | 930.00 | 472,800 | 0 |
| 13-Apr-2026 | 945.00 | 985.00 | 900.00 | 925.00 | 483,400 | 0 |
| 10-Apr-2026 | 960.00 | 970.00 | 920.00 | 935.00 | 234,400 | 0 |
| 09-Apr-2026 | 960.00 | 985.00 | 900.00 | 960.00 | 107,500 | 0 |
| 08-Apr-2026 | 940.00 | 990.00 | 930.00 | 960.00 | 161,400 | 0 |
| 07-Apr-2026 | 930.00 | 955.00 | 900.00 | 940.00 | 107,900 | 0 |
| 06-Apr-2026 | 910.00 | 950.00 | 895.00 | 930.00 | 481,000 | 0 |
| 02-Apr-2026 | 990.00 | 1,000.00 | 915.00 | 955.00 | 370,500 | 0 |
| 01-Apr-2026 | 975.00 | 995.00 | 965.00 | 995.00 | 205,000 | 0 |
| 31-Mar-2026 | 980.00 | 985.00 | 945.00 | 975.00 | 61,200 | 0 |
| 30-Mar-2026 | 930.00 | 990.00 | 915.00 | 980.00 | 380,700 | 0 |
| 27-Mar-2026 | 960.00 | 975.00 | 920.00 | 925.00 | 164,900 | 0 |
| 26-Mar-2026 | 920.00 | 990.00 | 920.00 | 955.00 | 212,700 | 0 |
| 25-Mar-2026 | 915.00 | 995.00 | 895.00 | 915.00 | 612,500 | 0 |
| 17-Mar-2026 | 895.00 | 945.00 | 895.00 | 915.00 | 174,500 | 0 |
| 16-Mar-2026 | 835.00 | 930.00 | 815.00 | 885.00 | 1,064,400 | 0 |
| 13-Mar-2026 | 915.00 | 915.00 | 845.00 | 885.00 | 744,000 | 0 |
| 12-Mar-2026 | 935.00 | 965.00 | 865.00 | 895.00 | 646,800 | 0 |
| 11-Mar-2026 | 1,015.00 | 1,015.00 | 915.00 | 935.00 | 637,700 | 0 |
| 10-Mar-2026 | 980.00 | 1,040.00 | 940.00 | 985.00 | 730,000 | 0 |
| 09-Mar-2026 | 1,055.00 | 1,055.00 | 960.00 | 980.00 | 889,200 | 0 |
| 06-Mar-2026 | 950.00 | 1,110.00 | 950.00 | 1,065.00 | 3,185,400 | 0 |
| 05-Mar-2026 | 930.00 | 995.00 | 910.00 | 950.00 | 546,000 | 0 |