| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 148.00 | 154.00 | 143.00 | 145.00 | 24,881,000 | 0 |
| 28-Dec-2022 | 140.00 | 150.00 | 137.00 | 147.00 | 28,511,200 | 0 |
| 27-Dec-2022 | 145.00 | 145.00 | 139.00 | 140.00 | 12,574,300 | 0 |
| 26-Dec-2022 | 137.00 | 166.00 | 133.00 | 145.00 | 130,702,500 | 0 |
| 23-Dec-2022 | 140.00 | 140.00 | 137.00 | 137.00 | 2,542,500 | 0 |
| 22-Dec-2022 | 141.00 | 142.00 | 139.00 | 140.00 | 5,591,900 | 0 |
| 21-Dec-2022 | 145.00 | 145.00 | 141.00 | 141.00 | 6,294,800 | 0 |
| 20-Dec-2022 | 147.00 | 149.00 | 142.00 | 145.00 | 6,372,500 | 0 |
| 19-Dec-2022 | 150.00 | 152.00 | 148.00 | 148.00 | 5,485,300 | 0 |
| 16-Dec-2022 | 144.00 | 152.00 | 140.00 | 151.00 | 9,771,700 | 0 |
| 15-Dec-2022 | 148.00 | 148.00 | 144.00 | 144.00 | 2,924,200 | 0 |
| 14-Dec-2022 | 148.00 | 150.00 | 144.00 | 148.00 | 5,592,200 | 0 |
| 13-Dec-2022 | 141.00 | 150.00 | 138.00 | 147.00 | 9,103,600 | 0 |
| 12-Dec-2022 | 136.00 | 143.00 | 133.00 | 141.00 | 8,555,900 | 0 |
| 09-Dec-2022 | 138.00 | 138.00 | 133.00 | 136.00 | 6,089,300 | 0 |
| 08-Dec-2022 | 144.00 | 145.00 | 138.00 | 138.00 | 10,566,900 | 0 |
| 07-Dec-2022 | 140.00 | 148.00 | 140.00 | 144.00 | 9,855,300 | 0 |
| 06-Dec-2022 | 146.00 | 153.00 | 146.00 | 147.00 | 15,577,200 | 0 |
| 05-Dec-2022 | 167.00 | 167.00 | 156.00 | 156.00 | 26,763,000 | 0 |
| 02-Dec-2022 | 171.00 | 171.00 | 162.00 | 167.00 | 51,697,400 | 0 |
| 01-Dec-2022 | 176.00 | 180.00 | 169.00 | 170.00 | 94,180,500 | 0 |
| 30-Nov-2022 | 162.00 | 176.00 | 159.00 | 175.00 | 171,436,900 | 0 |
| 29-Nov-2022 | 166.00 | 166.00 | 157.00 | 164.00 | 57,002,000 | 0 |
| 28-Nov-2022 | 152.00 | 162.00 | 152.00 | 162.00 | 85,451,200 | 0 |
| 25-Nov-2022 | 150.00 | 153.00 | 147.00 | 153.00 | 30,790,100 | 0 |
| 24-Nov-2022 | 149.00 | 152.00 | 148.00 | 149.00 | 40,763,200 | 0 |
| 23-Nov-2022 | 151.00 | 152.00 | 148.00 | 149.00 | 28,565,900 | 0 |
| 22-Nov-2022 | 143.00 | 156.00 | 143.00 | 151.00 | 65,239,900 | 0 |
| 21-Nov-2022 | 150.00 | 151.00 | 145.00 | 147.00 | 32,278,700 | 0 |
| 18-Nov-2022 | 153.00 | 157.00 | 147.00 | 150.00 | 47,318,800 | 0 |
| 17-Nov-2022 | 145.00 | 155.00 | 145.00 | 153.00 | 44,714,600 | 0 |
| 16-Nov-2022 | 151.00 | 164.00 | 151.00 | 153.00 | 55,811,500 | 0 |
| 15-Nov-2022 | 175.00 | 175.00 | 157.00 | 160.00 | 56,676,000 | 0 |
| 14-Nov-2022 | 153.00 | 171.00 | 153.00 | 165.00 | 240,207,900 | 0 |
| 11-Nov-2022 | 220.00 | 220.00 | 164.00 | 164.00 | 3,384,300 | 0 |
| 10-Nov-2022 | 188.00 | 198.00 | 176.00 | 176.00 | 33,685,300 | 0 |
| 09-Nov-2022 | 177.00 | 202.00 | 165.00 | 189.00 | 541,843,000 | 0 |