| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 122.00 | 126.00 | 121.00 | 122.00 | 59,600 | 0 |
| 05-Feb-2025 | 122.00 | 130.00 | 122.00 | 122.00 | 58,200 | 0 |
| 04-Feb-2025 | 128.00 | 128.00 | 122.00 | 122.00 | 82,400 | 0 |
| 03-Feb-2025 | 122.00 | 130.00 | 121.00 | 129.00 | 288,100 | 0 |
| 31-Jan-2025 | 126.00 | 130.00 | 123.00 | 123.00 | 4,600 | 0 |
| 30-Jan-2025 | 126.00 | 130.00 | 118.00 | 120.00 | 186,400 | 0 |
| 24-Jan-2025 | 125.00 | 125.00 | 123.00 | 124.00 | 72,200 | 0 |
| 23-Jan-2025 | 125.00 | 127.00 | 123.00 | 126.00 | 1,108,400 | 0 |
| 22-Jan-2025 | 121.00 | 125.00 | 120.00 | 125.00 | 70,100 | 0 |
| 21-Jan-2025 | 121.00 | 125.00 | 120.00 | 123.00 | 367,300 | 0 |
| 20-Jan-2025 | 123.00 | 123.00 | 120.00 | 122.00 | 8,500 | 0 |
| 17-Jan-2025 | 121.00 | 124.00 | 120.00 | 122.00 | 84,400 | 0 |
| 16-Jan-2025 | 124.00 | 124.00 | 118.00 | 124.00 | 91,900 | 0 |
| 15-Jan-2025 | 121.00 | 124.00 | 119.00 | 124.00 | 374,900 | 0 |
| 14-Jan-2025 | 116.00 | 119.00 | 115.00 | 119.00 | 191,900 | 0 |
| 13-Jan-2025 | 112.00 | 113.00 | 112.00 | 112.00 | 6,200 | 0 |
| 10-Jan-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 35,600 | 0 |
| 09-Jan-2025 | 115.00 | 116.00 | 115.00 | 116.00 | 147,100 | 0 |
| 08-Jan-2025 | 117.00 | 118.00 | 112.00 | 117.00 | 455,300 | 0 |
| 07-Jan-2025 | 121.00 | 123.00 | 114.00 | 117.00 | 686,200 | 0 |
| 06-Jan-2025 | 124.00 | 124.00 | 121.00 | 123.00 | 24,700 | 0 |
| 03-Jan-2025 | 118.00 | 124.00 | 117.00 | 124.00 | 7,600 | 0 |
| 02-Jan-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 4,700 | 0 |
| 30-Dec-2024 | 121.00 | 124.00 | 120.00 | 120.00 | 21,600 | 0 |
| 27-Dec-2024 | 121.00 | 121.00 | 118.00 | 121.00 | 111,900 | 0 |
| 24-Dec-2024 | 123.00 | 123.00 | 109.00 | 118.00 | 688,100 | 0 |
| 23-Dec-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 21,700 | 0 |
| 20-Dec-2024 | 111.00 | 122.00 | 110.00 | 120.00 | 397,700 | 0 |
| 19-Dec-2024 | 122.00 | 122.00 | 110.00 | 114.00 | 329,300 | 0 |
| 18-Dec-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 105,900 | 0 |
| 17-Dec-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 330,600 | 0 |
| 16-Dec-2024 | 102.00 | 122.00 | 102.00 | 120.00 | 539,500 | 0 |
| 13-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 10,100 | 0 |
| 12-Dec-2024 | 121.00 | 124.00 | 117.00 | 120.00 | 379,500 | 0 |
| 11-Dec-2024 | 123.00 | 125.00 | 117.00 | 118.00 | 201,100 | 0 |
| 10-Dec-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 285,800 | 0 |
| 09-Dec-2024 | 114.00 | 119.00 | 113.00 | 118.00 | 353,900 | 0 |
| 06-Dec-2024 | 109.00 | 115.00 | 108.00 | 114.00 | 433,300 | 0 |
| 05-Dec-2024 | 107.00 | 110.00 | 105.00 | 110.00 | 721,600 | 0 |
| 04-Dec-2024 | 104.00 | 109.00 | 103.00 | 107.00 | 253,500 | 0 |
| 03-Dec-2024 | 105.00 | 109.00 | 102.00 | 107.00 | 230,700 | 0 |
| 02-Dec-2024 | 110.00 | 113.00 | 100.00 | 102.00 | 397,800 | 0 |
| 29-Nov-2024 | 105.00 | 117.00 | 105.00 | 110.00 | 831,900 | 0 |
| 28-Nov-2024 | 104.00 | 105.00 | 100.00 | 105.00 | 415,900 | 0 |
| 26-Nov-2024 | 102.00 | 104.00 | 101.00 | 101.00 | 177,100 | 0 |
| 25-Nov-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 259,000 | 0 |
| 22-Nov-2024 | 105.00 | 106.00 | 101.00 | 104.00 | 163,400 | 0 |
| 21-Nov-2024 | 107.00 | 107.00 | 102.00 | 105.00 | 348,100 | 0 |
| 20-Nov-2024 | 105.00 | 109.00 | 103.00 | 107.00 | 224,700 | 0 |
| 19-Nov-2024 | 106.00 | 114.00 | 103.00 | 105.00 | 744,000 | 0 |
| 18-Nov-2024 | 121.00 | 125.00 | 102.00 | 106.00 | 2,377,700 | 0 |
| 15-Nov-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 82,600 | 0 |
| 14-Nov-2024 | 122.00 | 128.00 | 116.00 | 124.00 | 75,900 | 0 |
| 13-Nov-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 159,400 | 0 |
| 12-Nov-2024 | 118.00 | 130.00 | 114.00 | 126.00 | 306,500 | 0 |
| 11-Nov-2024 | 122.00 | 122.00 | 115.00 | 118.00 | 292,800 | 0 |
| 08-Nov-2024 | 129.00 | 129.00 | 120.00 | 122.00 | 27,800 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 60,100 | 0 |
| 06-Nov-2024 | 129.00 | 129.00 | 117.00 | 122.00 | 363,900 | 0 |
| 05-Nov-2024 | 128.00 | 139.00 | 121.00 | 122.00 | 2,473,400 | 0 |
| 04-Nov-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 181,100 | 0 |
| 01-Nov-2024 | 123.00 | 130.00 | 122.00 | 127.00 | 630,000 | 0 |
| 31-Oct-2024 | 116.00 | 128.00 | 116.00 | 122.00 | 131,400 | 0 |
| 30-Oct-2024 | 118.00 | 124.00 | 116.00 | 120.00 | 81,300 | 0 |
| 29-Oct-2024 | 115.00 | 120.00 | 114.00 | 118.00 | 87,300 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 115.00 | 117.00 | 309,600 | 0 |
| 25-Oct-2024 | 117.00 | 122.00 | 115.00 | 119.00 | 128,400 | 0 |
| 24-Oct-2024 | 123.00 | 124.00 | 116.00 | 116.00 | 353,800 | 0 |
| 23-Oct-2024 | 123.00 | 127.00 | 122.00 | 124.00 | 118,700 | 0 |
| 22-Oct-2024 | 127.00 | 127.00 | 121.00 | 127.00 | 137,300 | 0 |
| 21-Oct-2024 | 124.00 | 125.00 | 120.00 | 123.00 | 218,700 | 0 |
| 18-Oct-2024 | 122.00 | 126.00 | 121.00 | 121.00 | 438,800 | 0 |
| 17-Oct-2024 | 121.00 | 122.00 | 121.00 | 121.00 | 29,300 | 0 |
| 16-Oct-2024 | 123.00 | 128.00 | 121.00 | 121.00 | 53,700 | 0 |
| 15-Oct-2024 | 125.00 | 130.00 | 122.00 | 123.00 | 66,300 | 0 |
| 14-Oct-2024 | 118.00 | 129.00 | 116.00 | 124.00 | 1,284,400 | 0 |
| 11-Oct-2024 | 123.00 | 123.00 | 115.00 | 120.00 | 129,100 | 0 |
| 10-Oct-2024 | 122.00 | 122.00 | 117.00 | 121.00 | 70,800 | 0 |
| 09-Oct-2024 | 122.00 | 124.00 | 117.00 | 120.00 | 336,000 | 0 |
| 08-Oct-2024 | 120.00 | 124.00 | 116.00 | 118.00 | 472,900 | 0 |
| 07-Oct-2024 | 117.00 | 124.00 | 114.00 | 120.00 | 368,500 | 0 |
| 04-Oct-2024 | 116.00 | 126.00 | 114.00 | 116.00 | 471,500 | 0 |
| 03-Oct-2024 | 122.00 | 122.00 | 115.00 | 115.00 | 512,900 | 0 |
| 02-Oct-2024 | 118.00 | 122.00 | 118.00 | 118.00 | 189,100 | 0 |
| 01-Oct-2024 | 118.00 | 130.00 | 115.00 | 118.00 | 1,149,700 | 0 |
| 30-Sep-2024 | 120.00 | 125.00 | 118.00 | 118.00 | 282,300 | 0 |
| 27-Sep-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 266,600 | 0 |
| 26-Sep-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 78,200 | 0 |
| 25-Sep-2024 | 122.00 | 126.00 | 120.00 | 124.00 | 223,200 | 0 |
| 24-Sep-2024 | 125.00 | 126.00 | 121.00 | 122.00 | 77,500 | 0 |
| 23-Sep-2024 | 127.00 | 128.00 | 122.00 | 127.00 | 201,200 | 0 |
| 20-Sep-2024 | 122.00 | 128.00 | 120.00 | 127.00 | 507,900 | 0 |
| 19-Sep-2024 | 123.00 | 132.00 | 120.00 | 122.00 | 622,100 | 0 |
| 18-Sep-2024 | 121.00 | 124.00 | 120.00 | 123.00 | 164,900 | 0 |
| 17-Sep-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 228,300 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 121.00 | 123.00 | 80,500 | 0 |
| 12-Sep-2024 | 123.00 | 125.00 | 120.00 | 124.00 | 157,200 | 0 |
| 11-Sep-2024 | 122.00 | 127.00 | 120.00 | 121.00 | 281,900 | 0 |
| 10-Sep-2024 | 123.00 | 127.00 | 120.00 | 121.00 | 677,300 | 0 |
| 09-Sep-2024 | 129.00 | 129.00 | 119.00 | 123.00 | 326,400 | 0 |