| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 105.00 | 106.00 | 101.00 | 104.00 | 163,400 | 0 |
| 21-Nov-2024 | 107.00 | 107.00 | 102.00 | 105.00 | 348,100 | 0 |
| 20-Nov-2024 | 105.00 | 109.00 | 103.00 | 107.00 | 224,700 | 0 |
| 19-Nov-2024 | 106.00 | 114.00 | 103.00 | 105.00 | 744,000 | 0 |
| 18-Nov-2024 | 121.00 | 125.00 | 102.00 | 106.00 | 2,377,700 | 0 |
| 15-Nov-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 82,600 | 0 |
| 14-Nov-2024 | 122.00 | 128.00 | 116.00 | 124.00 | 75,900 | 0 |
| 13-Nov-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 159,400 | 0 |
| 12-Nov-2024 | 118.00 | 130.00 | 114.00 | 126.00 | 306,500 | 0 |
| 11-Nov-2024 | 122.00 | 122.00 | 115.00 | 118.00 | 292,800 | 0 |
| 08-Nov-2024 | 129.00 | 129.00 | 120.00 | 122.00 | 27,800 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 60,100 | 0 |
| 06-Nov-2024 | 129.00 | 129.00 | 117.00 | 122.00 | 363,900 | 0 |
| 05-Nov-2024 | 128.00 | 139.00 | 121.00 | 122.00 | 2,473,400 | 0 |
| 04-Nov-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 181,100 | 0 |
| 01-Nov-2024 | 123.00 | 130.00 | 122.00 | 127.00 | 630,000 | 0 |
| 31-Oct-2024 | 116.00 | 128.00 | 116.00 | 122.00 | 131,400 | 0 |
| 30-Oct-2024 | 118.00 | 124.00 | 116.00 | 120.00 | 81,300 | 0 |
| 29-Oct-2024 | 115.00 | 120.00 | 114.00 | 118.00 | 87,300 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 115.00 | 117.00 | 309,600 | 0 |
| 25-Oct-2024 | 117.00 | 122.00 | 115.00 | 119.00 | 128,400 | 0 |
| 24-Oct-2024 | 123.00 | 124.00 | 116.00 | 116.00 | 353,800 | 0 |
| 23-Oct-2024 | 123.00 | 127.00 | 122.00 | 124.00 | 118,700 | 0 |
| 22-Oct-2024 | 127.00 | 127.00 | 121.00 | 127.00 | 137,300 | 0 |
| 21-Oct-2024 | 124.00 | 125.00 | 120.00 | 123.00 | 218,700 | 0 |
| 18-Oct-2024 | 122.00 | 126.00 | 121.00 | 121.00 | 438,800 | 0 |
| 17-Oct-2024 | 121.00 | 122.00 | 121.00 | 121.00 | 29,300 | 0 |
| 16-Oct-2024 | 123.00 | 128.00 | 121.00 | 121.00 | 53,700 | 0 |
| 15-Oct-2024 | 125.00 | 130.00 | 122.00 | 123.00 | 66,300 | 0 |
| 14-Oct-2024 | 118.00 | 129.00 | 116.00 | 124.00 | 1,284,400 | 0 |
| 11-Oct-2024 | 123.00 | 123.00 | 115.00 | 120.00 | 129,100 | 0 |
| 10-Oct-2024 | 122.00 | 122.00 | 117.00 | 121.00 | 70,800 | 0 |
| 09-Oct-2024 | 122.00 | 124.00 | 117.00 | 120.00 | 336,000 | 0 |
| 08-Oct-2024 | 120.00 | 124.00 | 116.00 | 118.00 | 472,900 | 0 |
| 07-Oct-2024 | 117.00 | 124.00 | 114.00 | 120.00 | 368,500 | 0 |
| 04-Oct-2024 | 116.00 | 126.00 | 114.00 | 116.00 | 471,500 | 0 |
| 03-Oct-2024 | 122.00 | 122.00 | 115.00 | 115.00 | 512,900 | 0 |
| 02-Oct-2024 | 118.00 | 122.00 | 118.00 | 118.00 | 189,100 | 0 |
| 01-Oct-2024 | 118.00 | 130.00 | 115.00 | 118.00 | 1,149,700 | 0 |
| 30-Sep-2024 | 120.00 | 125.00 | 118.00 | 118.00 | 282,300 | 0 |
| 27-Sep-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 266,600 | 0 |
| 26-Sep-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 78,200 | 0 |
| 25-Sep-2024 | 122.00 | 126.00 | 120.00 | 124.00 | 223,200 | 0 |
| 24-Sep-2024 | 125.00 | 126.00 | 121.00 | 122.00 | 77,500 | 0 |
| 23-Sep-2024 | 127.00 | 128.00 | 122.00 | 127.00 | 201,200 | 0 |
| 20-Sep-2024 | 122.00 | 128.00 | 120.00 | 127.00 | 507,900 | 0 |
| 19-Sep-2024 | 123.00 | 132.00 | 120.00 | 122.00 | 622,100 | 0 |
| 18-Sep-2024 | 121.00 | 124.00 | 120.00 | 123.00 | 164,900 | 0 |
| 17-Sep-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 228,300 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 121.00 | 123.00 | 80,500 | 0 |
| 12-Sep-2024 | 123.00 | 125.00 | 120.00 | 124.00 | 157,200 | 0 |
| 11-Sep-2024 | 122.00 | 127.00 | 120.00 | 121.00 | 281,900 | 0 |
| 10-Sep-2024 | 123.00 | 127.00 | 120.00 | 121.00 | 677,300 | 0 |
| 09-Sep-2024 | 129.00 | 129.00 | 119.00 | 123.00 | 326,400 | 0 |
| 06-Sep-2024 | 123.00 | 131.00 | 120.00 | 121.00 | 693,700 | 0 |
| 05-Sep-2024 | 120.00 | 142.00 | 117.00 | 123.00 | 2,919,200 | 0 |
| 04-Sep-2024 | 126.00 | 127.00 | 104.00 | 120.00 | 316,700 | 0 |
| 03-Sep-2024 | 122.00 | 125.00 | 122.00 | 122.00 | 82,300 | 0 |
| 02-Sep-2024 | 120.00 | 122.00 | 120.00 | 122.00 | 23,400 | 0 |
| 30-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 30,200 | 0 |
| 29-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 29,000 | 0 |
| 28-Aug-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 72,300 | 0 |
| 27-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 89,500 | 0 |
| 26-Aug-2024 | 122.00 | 123.00 | 122.00 | 122.00 | 24,600 | 0 |
| 23-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 2,800 | 0 |
| 22-Aug-2024 | 123.00 | 126.00 | 120.00 | 125.00 | 347,000 | 0 |
| 21-Aug-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 10,300 | 0 |
| 20-Aug-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 600 | 0 |
| 19-Aug-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 14,100 | 0 |
| 16-Aug-2024 | 126.00 | 130.00 | 125.00 | 127.00 | 356,000 | 0 |
| 15-Aug-2024 | 125.00 | 126.00 | 122.00 | 126.00 | 44,100 | 0 |
| 14-Aug-2024 | 119.00 | 125.00 | 119.00 | 125.00 | 153,700 | 0 |
| 13-Aug-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 178,200 | 0 |
| 12-Aug-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 126,000 | 0 |
| 09-Aug-2024 | 121.00 | 125.00 | 121.00 | 125.00 | 13,900 | 0 |
| 08-Aug-2024 | 123.00 | 126.00 | 123.00 | 125.00 | 1,503,500 | 0 |
| 07-Aug-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 150,300 | 0 |
| 06-Aug-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 357,500 | 0 |
| 05-Aug-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 553,600 | 0 |
| 02-Aug-2024 | 123.00 | 125.00 | 122.00 | 125.00 | 541,000 | 0 |
| 01-Aug-2024 | 124.00 | 130.00 | 116.00 | 123.00 | 156,200 | 0 |
| 31-Jul-2024 | 124.00 | 126.00 | 124.00 | 125.00 | 71,800 | 0 |
| 30-Jul-2024 | 121.00 | 125.00 | 121.00 | 124.00 | 189,100 | 0 |
| 29-Jul-2024 | 117.00 | 125.00 | 117.00 | 124.00 | 661,600 | 0 |
| 26-Jul-2024 | 122.00 | 123.00 | 117.00 | 119.00 | 23,100 | 0 |
| 25-Jul-2024 | 117.00 | 125.00 | 117.00 | 120.00 | 39,700 | 0 |
| 24-Jul-2024 | 117.00 | 122.00 | 114.00 | 118.00 | 24,600 | 0 |
| 23-Jul-2024 | 117.00 | 123.00 | 116.00 | 117.00 | 123,600 | 0 |
| 22-Jul-2024 | 123.00 | 124.00 | 118.00 | 121.00 | 302,700 | 0 |
| 19-Jul-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 470,100 | 0 |
| 18-Jul-2024 | 123.00 | 123.00 | 117.00 | 122.00 | 175,700 | 0 |
| 17-Jul-2024 | 122.00 | 127.00 | 121.00 | 123.00 | 613,300 | 0 |
| 16-Jul-2024 | 120.00 | 122.00 | 117.00 | 120.00 | 533,600 | 0 |
| 15-Jul-2024 | 119.00 | 123.00 | 119.00 | 121.00 | 931,200 | 0 |
| 12-Jul-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 449,700 | 0 |
| 11-Jul-2024 | 117.00 | 121.00 | 117.00 | 119.00 | 436,600 | 0 |
| 10-Jul-2024 | 121.00 | 121.00 | 113.00 | 118.00 | 4,700 | 0 |
| 09-Jul-2024 | 115.00 | 121.00 | 110.00 | 118.00 | 236,700 | 0 |
| 08-Jul-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 37,600 | 0 |
| 05-Jul-2024 | 113.00 | 121.00 | 112.00 | 121.00 | 196,800 | 0 |