| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 910.00 | 995.00 | 865.00 | 925.00 | 1,154,000 | 0 |
| 03-Mar-2026 | 850.00 | 995.00 | 825.00 | 910.00 | 1,410,900 | 0 |
| 02-Mar-2026 | 950.00 | 950.00 | 850.00 | 850.00 | 4,486,300 | 0 |
| 27-Feb-2026 | 1,000.00 | 1,020.00 | 930.00 | 995.00 | 1,968,100 | 0 |
| 26-Feb-2026 | 1,050.00 | 1,050.00 | 985.00 | 995.00 | 1,741,100 | 0 |
| 25-Feb-2026 | 1,060.00 | 1,075.00 | 1,000.00 | 1,055.00 | 1,868,800 | 0 |
| 24-Feb-2026 | 1,080.00 | 1,140.00 | 1,045.00 | 1,045.00 | 1,738,800 | 0 |
| 23-Feb-2026 | 1,130.00 | 1,150.00 | 1,055.00 | 1,085.00 | 1,579,700 | 0 |
| 20-Feb-2026 | 1,140.00 | 1,160.00 | 1,050.00 | 1,110.00 | 1,830,700 | 0 |
| 19-Feb-2026 | 1,220.00 | 1,225.00 | 1,130.00 | 1,150.00 | 3,216,300 | 0 |
| 18-Feb-2026 | 1,185.00 | 1,285.00 | 1,160.00 | 1,205.00 | 1,956,400 | 0 |
| 13-Feb-2026 | 1,180.00 | 1,205.00 | 1,165.00 | 1,175.00 | 1,060,100 | 0 |
| 12-Feb-2026 | 1,190.00 | 1,240.00 | 1,160.00 | 1,200.00 | 1,160,200 | 0 |
| 11-Feb-2026 | 1,200.00 | 1,210.00 | 1,165.00 | 1,175.00 | 1,580,500 | 0 |
| 10-Feb-2026 | 1,150.00 | 1,245.00 | 1,140.00 | 1,175.00 | 1,094,400 | 0 |
| 09-Feb-2026 | 1,150.00 | 1,180.00 | 1,110.00 | 1,150.00 | 1,367,700 | 0 |
| 06-Feb-2026 | 1,180.00 | 1,240.00 | 1,110.00 | 1,155.00 | 2,311,200 | 0 |
| 05-Feb-2026 | 1,205.00 | 1,280.00 | 1,190.00 | 1,230.00 | 1,955,900 | 0 |
| 04-Feb-2026 | 1,230.00 | 1,260.00 | 1,185.00 | 1,205.00 | 2,045,100 | 0 |
| 03-Feb-2026 | 1,220.00 | 1,265.00 | 1,170.00 | 1,230.00 | 4,496,100 | 0 |
| 02-Feb-2026 | 1,220.00 | 1,260.00 | 1,085.00 | 1,220.00 | 6,166,300 | 0 |
| 30-Jan-2026 | 1,300.00 | 1,335.00 | 1,200.00 | 1,265.00 | 3,382,600 | 0 |
| 29-Jan-2026 | 1,140.00 | 1,295.00 | 985.00 | 1,235.00 | 8,080,700 | 0 |
| 28-Jan-2026 | 1,150.00 | 1,225.00 | 1,085.00 | 1,140.00 | 11,206,800 | 0 |
| 27-Jan-2026 | 1,165.00 | 1,275.00 | 1,050.00 | 1,275.00 | 8,056,800 | 0 |
| 26-Jan-2026 | 1,245.00 | 1,385.00 | 1,120.00 | 1,165.00 | 9,464,100 | 0 |
| 23-Jan-2026 | 1,355.00 | 1,355.00 | 1,175.00 | 1,220.00 | 7,901,100 | 0 |
| 22-Jan-2026 | 1,635.00 | 1,635.00 | 1,365.00 | 1,365.00 | 16,758,900 | 0 |
| 21-Jan-2026 | 1,630.00 | 1,870.00 | 1,590.00 | 1,605.00 | 28,747,300 | 0 |
| 20-Jan-2026 | 1,380.00 | 1,575.00 | 1,300.00 | 1,575.00 | 34,087,500 | 0 |
| 19-Jan-2026 | 1,270.00 | 1,290.00 | 1,170.00 | 1,260.00 | 10,090,900 | 0 |
| 15-Jan-2026 | 1,140.00 | 1,220.00 | 1,110.00 | 1,210.00 | 10,357,500 | 0 |
| 14-Jan-2026 | 970.00 | 1,180.00 | 930.00 | 1,105.00 | 11,007,300 | 0 |
| 13-Jan-2026 | 945.00 | 980.00 | 895.00 | 970.00 | 2,967,900 | 0 |
| 12-Jan-2026 | 1,010.00 | 1,035.00 | 900.00 | 920.00 | 4,678,000 | 0 |
| 09-Jan-2026 | 1,115.00 | 1,175.00 | 995.00 | 1,005.00 | 4,843,800 | 0 |
| 08-Jan-2026 | 1,195.00 | 1,270.00 | 1,100.00 | 1,100.00 | 7,166,600 | 0 |
| 07-Jan-2026 | 1,150.00 | 1,230.00 | 1,000.00 | 1,185.00 | 21,744,400 | 0 |
| 06-Jan-2026 | 860.00 | 1,055.00 | 825.00 | 985.00 | 10,590,600 | 0 |
| 05-Jan-2026 | 835.00 | 860.00 | 795.00 | 855.00 | 4,119,400 | 0 |
| 02-Jan-2026 | 870.00 | 880.00 | 825.00 | 825.00 | 2,840,800 | 0 |
| 30-Dec-2025 | 865.00 | 910.00 | 835.00 | 850.00 | 2,851,000 | 0 |
| 29-Dec-2025 | 820.00 | 895.00 | 780.00 | 865.00 | 5,461,400 | 0 |
| 24-Dec-2025 | 820.00 | 850.00 | 760.00 | 820.00 | 4,072,600 | 0 |
| 23-Dec-2025 | 840.00 | 865.00 | 730.00 | 820.00 | 11,084,000 | 0 |
| 22-Dec-2025 | 980.00 | 1,005.00 | 825.00 | 840.00 | 20,160,100 | 0 |
| 19-Dec-2025 | 1,210.00 | 1,210.00 | 910.00 | 970.00 | 22,301,600 | 0 |
| 18-Dec-2025 | 920.00 | 1,290.00 | 915.00 | 975.00 | 47,157,600 | 0 |
| 17-Dec-2025 | 1,000.00 | 1,060.00 | 915.00 | 1,060.00 | 35,839,900 | 0 |
| 16-Dec-2025 | 750.00 | 850.00 | 705.00 | 850.00 | 49,760,300 | 0 |
| 15-Dec-2025 | 680.00 | 680.00 | 680.00 | 680.00 | 13,826,300 | 0 |
| 12-Dec-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 10,894,500 | 0 |
| 11-Dec-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 1,595,000 | 0 |
| 10-Dec-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 3,107,900 | 0 |
| 09-Dec-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 2,738,500 | 0 |
| 08-Dec-2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1,094,300 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 4,133,600 | 0 |
| 04-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 03-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 02-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 01-Dec-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 28-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 25-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 24-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 21-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 19-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 18-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 17-Nov-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 14-Nov-2025 | 350.00 | 356.00 | 300.00 | 356.00 | 19,878,800 | 0 |
| 13-Nov-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 12-Nov-2025 | 240.00 | 286.00 | 232.00 | 286.00 | 42,474,300 | 0 |
| 11-Nov-2025 | 236.00 | 238.00 | 204.00 | 230.00 | 18,491,500 | 0 |
| 10-Nov-2025 | 224.00 | 240.00 | 200.00 | 236.00 | 70,364,200 | 0 |
| 07-Nov-2025 | 165.00 | 208.00 | 158.00 | 200.00 | 66,915,700 | 0 |
| 06-Nov-2025 | 153.00 | 167.00 | 150.00 | 158.00 | 22,024,000 | 0 |
| 05-Nov-2025 | 158.00 | 159.00 | 145.00 | 149.00 | 7,167,600 | 0 |
| 04-Nov-2025 | 182.00 | 185.00 | 154.00 | 158.00 | 22,561,300 | 0 |
| 03-Nov-2025 | 164.00 | 218.00 | 164.00 | 181.00 | 34,082,400 | 0 |
| 31-Oct-2025 | 140.00 | 180.00 | 139.00 | 162.00 | 23,119,100 | 0 |
| 30-Oct-2025 | 150.00 | 150.00 | 136.00 | 140.00 | 3,553,900 | 0 |
| 29-Oct-2025 | 133.00 | 179.00 | 114.00 | 148.00 | 34,556,500 | 0 |
| 28-Oct-2025 | 145.00 | 149.00 | 125.00 | 133.00 | 8,486,000 | 0 |
| 27-Oct-2025 | 112.00 | 151.00 | 111.00 | 144.00 | 32,960,500 | 0 |
| 24-Oct-2025 | 112.00 | 112.00 | 110.00 | 112.00 | 72,400 | 0 |
| 23-Oct-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 63,100 | 0 |
| 22-Oct-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 217,800 | 0 |
| 21-Oct-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 206,400 | 0 |
| 20-Oct-2025 | 112.00 | 114.00 | 107.00 | 110.00 | 219,400 | 0 |
| 17-Oct-2025 | 113.00 | 114.00 | 105.00 | 108.00 | 422,700 | 0 |
| 16-Oct-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 165,100 | 0 |
| 15-Oct-2025 | 112.00 | 114.00 | 112.00 | 113.00 | 135,100 | 0 |
| 14-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 112,400 | 0 |
| 13-Oct-2025 | 115.00 | 117.00 | 112.00 | 117.00 | 348,500 | 0 |
| 10-Oct-2025 | 116.00 | 116.00 | 111.00 | 115.00 | 222,200 | 0 |
| 09-Oct-2025 | 114.00 | 117.00 | 112.00 | 116.00 | 76,500 | 0 |
| 08-Oct-2025 | 115.00 | 116.00 | 112.00 | 116.00 | 378,400 | 0 |
| 07-Oct-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 232,400 | 0 |