| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 1,600 | 0 |
| 17-Jul-2025 | 119.00 | 124.00 | 118.00 | 123.00 | 17,800 | 0 |
| 16-Jul-2025 | 120.00 | 124.00 | 120.00 | 123.00 | 1,300 | 0 |
| 15-Jul-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 45,100 | 0 |
| 14-Jul-2025 | 125.00 | 125.00 | 120.00 | 123.00 | 50,700 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 83,100 | 0 |
| 10-Jul-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 2,200 | 0 |
| 09-Jul-2025 | 121.00 | 125.00 | 121.00 | 123.00 | 101,600 | 0 |
| 08-Jul-2025 | 125.00 | 125.00 | 123.00 | 124.00 | 1,200 | 0 |
| 07-Jul-2025 | 126.00 | 127.00 | 121.00 | 121.00 | 213,700 | 0 |
| 04-Jul-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | 0 |
| 03-Jul-2025 | 125.00 | 126.00 | 120.00 | 126.00 | 22,100 | 0 |
| 02-Jul-2025 | 122.00 | 128.00 | 120.00 | 126.00 | 59,000 | 0 |
| 01-Jul-2025 | 124.00 | 125.00 | 120.00 | 120.00 | 32,800 | 0 |
| 30-Jun-2025 | 124.00 | 125.00 | 120.00 | 125.00 | 238,200 | 0 |
| 26-Jun-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 57,100 | 0 |
| 25-Jun-2025 | 130.00 | 130.00 | 121.00 | 125.00 | 20,300 | 0 |
| 24-Jun-2025 | 128.00 | 128.00 | 123.00 | 125.00 | 6,600 | 0 |
| 23-Jun-2025 | 122.00 | 128.00 | 121.00 | 122.00 | 82,600 | 0 |
| 20-Jun-2025 | 124.00 | 130.00 | 122.00 | 122.00 | 132,800 | 0 |
| 19-Jun-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 136,300 | 0 |
| 18-Jun-2025 | 122.00 | 135.00 | 118.00 | 128.00 | 399,700 | 0 |
| 17-Jun-2025 | 128.00 | 130.00 | 118.00 | 126.00 | 241,600 | 0 |
| 16-Jun-2025 | 125.00 | 128.00 | 122.00 | 127.00 | 13,700 | 0 |
| 13-Jun-2025 | 127.00 | 129.00 | 125.00 | 126.00 | 283,300 | 0 |
| 12-Jun-2025 | 125.00 | 128.00 | 122.00 | 125.00 | 543,700 | 0 |
| 11-Jun-2025 | 125.00 | 129.00 | 125.00 | 127.00 | 465,100 | 0 |
| 10-Jun-2025 | 121.00 | 127.00 | 121.00 | 127.00 | 365,300 | 0 |
| 05-Jun-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 458,700 | 0 |
| 04-Jun-2025 | 125.00 | 129.00 | 120.00 | 124.00 | 368,000 | 0 |
| 03-Jun-2025 | 122.00 | 126.00 | 121.00 | 125.00 | 356,000 | 0 |
| 02-Jun-2025 | 123.00 | 123.00 | 117.00 | 122.00 | 41,300 | 0 |
| 28-May-2025 | 118.00 | 135.00 | 118.00 | 119.00 | 1,004,900 | 0 |
| 27-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111,100 | 0 |
| 26-May-2025 | 119.00 | 122.00 | 119.00 | 120.00 | 6,300 | 0 |
| 23-May-2025 | 120.00 | 120.00 | 119.00 | 119.00 | 38,900 | 0 |
| 22-May-2025 | 117.00 | 123.00 | 117.00 | 120.00 | 83,500 | 0 |
| 21-May-2025 | 123.00 | 123.00 | 120.00 | 120.00 | 23,200 | 0 |
| 20-May-2025 | 120.00 | 123.00 | 118.00 | 123.00 | 800 | 0 |
| 19-May-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 91,400 | 0 |
| 16-May-2025 | 120.00 | 123.00 | 119.00 | 123.00 | 185,900 | 0 |
| 15-May-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 8,400 | 0 |
| 14-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 47,300 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 117.00 | 120.00 | 189,400 | 0 |
| 08-May-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 48,200 | 0 |
| 07-May-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 33,600 | 0 |
| 06-May-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 12,300 | 0 |
| 05-May-2025 | 118.00 | 122.00 | 117.00 | 117.00 | 56,500 | 0 |
| 02-May-2025 | 117.00 | 123.00 | 117.00 | 118.00 | 3,100 | 0 |
| 30-Apr-2025 | 123.00 | 124.00 | 120.00 | 123.00 | 5,700 | 0 |
| 29-Apr-2025 | 119.00 | 123.00 | 119.00 | 120.00 | 74,700 | 0 |
| 28-Apr-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 13,200 | 0 |
| 25-Apr-2025 | 124.00 | 124.00 | 118.00 | 118.00 | 52,100 | 0 |
| 24-Apr-2025 | 122.00 | 122.00 | 121.00 | 122.00 | 3,500 | 0 |
| 23-Apr-2025 | 123.00 | 123.00 | 122.00 | 122.00 | 3,800 | 0 |
| 22-Apr-2025 | 120.00 | 123.00 | 116.00 | 123.00 | 12,000 | 0 |
| 21-Apr-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 63,200 | 0 |
| 17-Apr-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 97,900 | 0 |
| 16-Apr-2025 | 120.00 | 124.00 | 120.00 | 124.00 | 204,400 | 0 |
| 15-Apr-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 | 0 |
| 14-Apr-2025 | 120.00 | 124.00 | 120.00 | 120.00 | 124,900 | 0 |
| 11-Apr-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 104,300 | 0 |
| 10-Apr-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 15,100 | 0 |
| 09-Apr-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 60,300 | 0 |
| 08-Apr-2025 | 120.00 | 120.00 | 115.00 | 117.00 | 174,900 | 0 |
| 27-Mar-2025 | 119.00 | 125.00 | 119.00 | 120.00 | 16,600 | 0 |
| 26-Mar-2025 | 120.00 | 127.00 | 110.00 | 127.00 | 136,700 | 0 |
| 25-Mar-2025 | 120.00 | 127.00 | 120.00 | 121.00 | 91,900 | 0 |
| 24-Mar-2025 | 125.00 | 130.00 | 120.00 | 120.00 | 366,200 | 0 |
| 21-Mar-2025 | 121.00 | 121.00 | 115.00 | 115.00 | 71,300 | 0 |
| 20-Mar-2025 | 125.00 | 130.00 | 121.00 | 121.00 | 106,000 | 0 |
| 19-Mar-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 16,700 | 0 |
| 18-Mar-2025 | 129.00 | 131.00 | 110.00 | 120.00 | 123,300 | 0 |
| 17-Mar-2025 | 122.00 | 122.00 | 121.00 | 121.00 | 6,200 | 0 |
| 14-Mar-2025 | 122.00 | 130.00 | 121.00 | 121.00 | 99,800 | 0 |
| 13-Mar-2025 | 122.00 | 126.00 | 122.00 | 122.00 | 53,100 | 0 |
| 12-Mar-2025 | 125.00 | 130.00 | 122.00 | 124.00 | 64,000 | 0 |
| 11-Mar-2025 | 127.00 | 130.00 | 121.00 | 128.00 | 67,500 | 0 |
| 10-Mar-2025 | 125.00 | 130.00 | 125.00 | 128.00 | 40,700 | 0 |
| 07-Mar-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 60,300 | 0 |
| 06-Mar-2025 | 120.00 | 132.00 | 120.00 | 125.00 | 138,000 | 0 |
| 05-Mar-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 113,500 | 0 |
| 04-Mar-2025 | 125.00 | 126.00 | 125.00 | 125.00 | 62,100 | 0 |
| 03-Mar-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 41,100 | 0 |
| 28-Feb-2025 | 125.00 | 125.00 | 120.00 | 120.00 | 155,400 | 0 |
| 27-Feb-2025 | 124.00 | 125.00 | 122.00 | 125.00 | 29,300 | 0 |
| 26-Feb-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 153,600 | 0 |
| 25-Feb-2025 | 120.00 | 124.00 | 120.00 | 123.00 | 17,900 | 0 |
| 24-Feb-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 131,900 | 0 |
| 21-Feb-2025 | 122.00 | 129.00 | 122.00 | 125.00 | 120,800 | 0 |
| 20-Feb-2025 | 125.00 | 126.00 | 125.00 | 125.00 | 52,100 | 0 |
| 19-Feb-2025 | 121.00 | 125.00 | 121.00 | 125.00 | 101,600 | 0 |
| 18-Feb-2025 | 128.00 | 129.00 | 124.00 | 125.00 | 52,600 | 0 |
| 17-Feb-2025 | 123.00 | 129.00 | 121.00 | 128.00 | 44,100 | 0 |
| 14-Feb-2025 | 122.00 | 130.00 | 122.00 | 124.00 | 80,100 | 0 |
| 13-Feb-2025 | 124.00 | 128.00 | 123.00 | 125.00 | 18,500 | 0 |
| 12-Feb-2025 | 127.00 | 134.00 | 120.00 | 127.00 | 88,600 | 0 |
| 11-Feb-2025 | 130.00 | 130.00 | 120.00 | 126.00 | 94,800 | 0 |
| 10-Feb-2025 | 123.00 | 130.00 | 122.00 | 125.00 | 80,600 | 0 |
| 07-Feb-2025 | 125.00 | 129.00 | 123.00 | 127.00 | 10,000 | 0 |