| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 3,945,100 | 0 |
| 08-Oct-2026 | 590.00 | 610.00 | 535.00 | 555.00 | 13,313,800 | 0 |
| 07-Oct-2026 | 640.00 | 640.00 | 560.00 | 605.00 | 29,808,500 | 0 |
| 06-Oct-2026 | 550.00 | 660.00 | 540.00 | 655.00 | 46,373,600 | 0 |
| 05-Oct-2026 | 428.00 | 530.00 | 428.00 | 530.00 | 43,706,700 | 0 |
| 02-Oct-2026 | 412.00 | 430.00 | 400.00 | 426.00 | 8,976,500 | 0 |
| 01-Oct-2026 | 410.00 | 444.00 | 390.00 | 406.00 | 22,627,100 | 0 |
| 30-Sep-2026 | 390.00 | 406.00 | 388.00 | 404.00 | 5,254,900 | 0 |
| 29-Sep-2026 | 420.00 | 420.00 | 378.00 | 386.00 | 5,206,300 | 0 |
| 28-Sep-2026 | 376.00 | 430.00 | 362.00 | 402.00 | 12,300,200 | 0 |
| 25-Sep-2026 | 370.00 | 396.00 | 360.00 | 376.00 | 5,255,500 | 0 |
| 24-Sep-2026 | 380.00 | 382.00 | 364.00 | 370.00 | 1,926,700 | 0 |
| 23-Sep-2026 | 364.00 | 376.00 | 358.00 | 370.00 | 2,721,800 | 0 |
| 22-Sep-2026 | 380.00 | 382.00 | 360.00 | 364.00 | 3,386,700 | 0 |
| 21-Sep-2026 | 382.00 | 396.00 | 378.00 | 380.00 | 2,182,700 | 0 |
| 18-Sep-2026 | 374.00 | 384.00 | 372.00 | 376.00 | 999,900 | 0 |
| 17-Sep-2026 | 376.00 | 390.00 | 372.00 | 374.00 | 2,639,100 | 0 |
| 16-Sep-2026 | 392.00 | 396.00 | 380.00 | 382.00 | 3,234,300 | 0 |
| 15-Sep-2026 | 400.00 | 404.00 | 386.00 | 392.00 | 1,421,300 | 0 |
| 14-Sep-2026 | 396.00 | 404.00 | 384.00 | 398.00 | 2,636,100 | 0 |
| 11-Sep-2026 | 396.00 | 402.00 | 374.00 | 396.00 | 2,470,700 | 0 |
| 10-Sep-2026 | 420.00 | 422.00 | 398.00 | 400.00 | 6,027,400 | 0 |
| 09-Sep-2026 | 426.00 | 440.00 | 404.00 | 420.00 | 12,145,800 | 0 |
| 08-Sep-2026 | 420.00 | 442.00 | 414.00 | 424.00 | 8,781,400 | 0 |
| 07-Sep-2026 | 424.00 | 434.00 | 412.00 | 420.00 | 3,220,600 | 0 |
| 04-Sep-2026 | 420.00 | 436.00 | 414.00 | 420.00 | 5,203,700 | 0 |
| 03-Sep-2026 | 424.00 | 454.00 | 412.00 | 418.00 | 16,582,500 | 0 |
| 02-Sep-2026 | 398.00 | 424.00 | 398.00 | 418.00 | 13,322,800 | 0 |
| 01-Sep-2026 | 372.00 | 398.00 | 366.00 | 394.00 | 14,072,600 | 0 |
| 31-Aug-2026 | 350.00 | 384.00 | 342.00 | 372.00 | 12,808,600 | 0 |
| 28-Aug-2026 | 346.00 | 396.00 | 340.00 | 352.00 | 21,315,100 | 0 |
| 27-Aug-2026 | 338.00 | 366.00 | 336.00 | 340.00 | 9,720,700 | 0 |
| 26-Aug-2026 | 344.00 | 380.00 | 336.00 | 338.00 | 9,514,000 | 0 |
| 24-Aug-2026 | 362.00 | 366.00 | 326.00 | 356.00 | 11,129,800 | 0 |
| 21-Aug-2026 | 374.00 | 374.00 | 342.00 | 360.00 | 8,244,300 | 0 |
| 20-Aug-2026 | 352.00 | 380.00 | 352.00 | 374.00 | 2,381,000 | 0 |
| 19-Aug-2026 | 364.00 | 370.00 | 356.00 | 360.00 | 2,731,900 | 0 |
| 18-Aug-2026 | 370.00 | 388.00 | 352.00 | 364.00 | 4,412,900 | 0 |
| 14-Aug-2026 | 384.00 | 390.00 | 368.00 | 370.00 | 3,427,000 | 0 |
| 13-Aug-2026 | 380.00 | 412.00 | 360.00 | 382.00 | 6,786,400 | 0 |
| 12-Aug-2026 | 390.00 | 398.00 | 370.00 | 376.00 | 2,465,600 | 0 |
| 11-Aug-2026 | 408.00 | 414.00 | 352.00 | 378.00 | 6,014,100 | 0 |
| 10-Aug-2026 | 424.00 | 446.00 | 404.00 | 406.00 | 12,919,600 | 0 |
| 07-Aug-2026 | 460.00 | 460.00 | 416.00 | 428.00 | 14,273,900 | 0 |
| 06-Aug-2026 | 480.00 | 490.00 | 454.00 | 464.00 | 11,386,200 | 0 |
| 05-Aug-2026 | 456.00 | 530.00 | 442.00 | 480.00 | 23,366,500 | 0 |
| 04-Aug-2026 | 474.00 | 510.00 | 436.00 | 450.00 | 15,735,100 | 0 |
| 03-Aug-2026 | 376.00 | 470.00 | 376.00 | 470.00 | 35,894,900 | 0 |
| 31-Jul-2026 | 338.00 | 388.00 | 332.00 | 376.00 | 19,432,100 | 0 |
| 30-Jul-2026 | 288.00 | 352.00 | 288.00 | 326.00 | 31,940,100 | 0 |
| 29-Jul-2026 | 280.00 | 308.00 | 274.00 | 282.00 | 21,293,600 | 0 |
| 28-Jul-2026 | 380.00 | 382.00 | 320.00 | 320.00 | 14,768,400 | 0 |
| 27-Jul-2026 | 438.00 | 442.00 | 374.00 | 376.00 | 13,772,800 | 0 |
| 24-Jul-2026 | 468.00 | 468.00 | 428.00 | 440.00 | 3,790,200 | 0 |
| 23-Jul-2026 | 494.00 | 494.00 | 450.00 | 480.00 | 2,751,100 | 0 |
| 22-Jul-2026 | 570.00 | 570.00 | 490.00 | 490.00 | 15,968,800 | 0 |
| 21-Jul-2026 | 580.00 | 595.00 | 570.00 | 575.00 | 932,500 | 0 |
| 20-Jul-2026 | 570.00 | 590.00 | 570.00 | 585.00 | 391,600 | 0 |
| 17-Jul-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 581,000 | 0 |
| 16-Jul-2026 | 570.00 | 595.00 | 560.00 | 575.00 | 812,200 | 0 |
| 15-Jul-2026 | 535.00 | 645.00 | 500.00 | 570.00 | 1,652,100 | 0 |
| 14-Jul-2026 | 515.00 | 550.00 | 505.00 | 535.00 | 899,900 | 0 |
| 13-Jul-2026 | 510.00 | 550.00 | 500.00 | 515.00 | 722,800 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 505.00 | 520.00 | 328,300 | 0 |
| 09-Jul-2026 | 525.00 | 550.00 | 505.00 | 520.00 | 262,500 | 0 |
| 08-Jul-2026 | 550.00 | 560.00 | 510.00 | 525.00 | 387,400 | 0 |
| 07-Jul-2026 | 550.00 | 620.00 | 535.00 | 540.00 | 883,400 | 0 |
| 06-Jul-2026 | 595.00 | 595.00 | 525.00 | 535.00 | 531,200 | 0 |
| 03-Jul-2026 | 600.00 | 605.00 | 510.00 | 595.00 | 2,736,400 | 0 |
| 02-Jul-2026 | 510.00 | 610.00 | 500.00 | 600.00 | 5,260,500 | 0 |
| 01-Jul-2026 | 460.00 | 494.00 | 432.00 | 488.00 | 771,600 | 0 |
| 30-Jun-2026 | 540.00 | 585.00 | 456.00 | 466.00 | 3,897,600 | 0 |
| 29-Jun-2026 | 625.00 | 635.00 | 535.00 | 535.00 | 2,642,400 | 0 |
| 26-Jun-2026 | 725.00 | 725.00 | 625.00 | 625.00 | 2,206,700 | 0 |
| 25-Jun-2026 | 655.00 | 715.00 | 655.00 | 710.00 | 610,300 | 0 |
| 24-Jun-2026 | 740.00 | 740.00 | 655.00 | 700.00 | 777,200 | 0 |
| 23-Jun-2026 | 720.00 | 740.00 | 690.00 | 740.00 | 626,400 | 0 |
| 22-Jun-2026 | 740.00 | 740.00 | 700.00 | 705.00 | 423,800 | 0 |
| 19-Jun-2026 | 725.00 | 745.00 | 725.00 | 740.00 | 250,700 | 0 |
| 18-Jun-2026 | 755.00 | 760.00 | 725.00 | 740.00 | 191,600 | 0 |
| 17-Jun-2026 | 720.00 | 750.00 | 720.00 | 750.00 | 836,000 | 0 |
| 15-Jun-2026 | 755.00 | 755.00 | 720.00 | 745.00 | 659,200 | 0 |
| 12-Jun-2026 | 725.00 | 755.00 | 720.00 | 740.00 | 354,300 | 0 |
| 11-Jun-2026 | 715.00 | 750.00 | 700.00 | 735.00 | 289,200 | 0 |
| 10-Jun-2026 | 750.00 | 750.00 | 715.00 | 715.00 | 507,200 | 0 |
| 09-Jun-2026 | 740.00 | 750.00 | 700.00 | 745.00 | 412,900 | 0 |
| 08-Jun-2026 | 720.00 | 770.00 | 675.00 | 735.00 | 1,615,300 | 0 |
| 05-Jun-2026 | 765.00 | 775.00 | 675.00 | 750.00 | 1,220,300 | 0 |
| 04-Jun-2026 | 780.00 | 800.00 | 725.00 | 765.00 | 369,700 | 0 |
| 03-Jun-2026 | 835.00 | 840.00 | 770.00 | 780.00 | 423,400 | 0 |
| 02-Jun-2026 | 745.00 | 875.00 | 745.00 | 820.00 | 1,067,700 | 0 |
| 29-May-2026 | 805.00 | 880.00 | 805.00 | 855.00 | 575,700 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 835.00 | 855.00 | 800.00 | 805.00 | 132,900 | 0 |
| 25-May-2026 | 780.00 | 875.00 | 725.00 | 835.00 | 1,487,500 | 0 |
| 22-May-2026 | 770.00 | 780.00 | 655.00 | 780.00 | 2,201,400 | 0 |
| 21-May-2026 | 935.00 | 950.00 | 770.00 | 770.00 | 5,037,900 | 0 |
| 20-May-2026 | 935.00 | 965.00 | 860.00 | 905.00 | 1,101,700 | 0 |
| 19-May-2026 | 940.00 | 1,040.00 | 915.00 | 930.00 | 2,759,400 | 0 |