| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 6,800 | 0 |
| 05-Sep-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 7,400 | 0 |
| 04-Sep-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 26,500 | 0 |
| 03-Sep-2024 | 615.00 | 635.00 | 610.00 | 630.00 | 3,900 | 0 |
| 02-Sep-2024 | 610.00 | 640.00 | 610.00 | 630.00 | 107,500 | 0 |
| 30-Aug-2024 | 615.00 | 620.00 | 615.00 | 615.00 | 9,600 | 0 |
| 29-Aug-2024 | 615.00 | 630.00 | 615.00 | 620.00 | 39,800 | 0 |
| 28-Aug-2024 | 615.00 | 630.00 | 605.00 | 615.00 | 21,800 | 0 |
| 27-Aug-2024 | 620.00 | 620.00 | 605.00 | 615.00 | 17,900 | 0 |
| 26-Aug-2024 | 600.00 | 645.00 | 600.00 | 620.00 | 67,700 | 0 |
| 23-Aug-2024 | 600.00 | 610.00 | 600.00 | 600.00 | 28,200 | 0 |
| 22-Aug-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 27,700 | 0 |
| 21-Aug-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 77,200 | 0 |
| 20-Aug-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 60,600 | 0 |
| 19-Aug-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 3,500 | 0 |
| 16-Aug-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 19,200 | 0 |
| 15-Aug-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 21,200 | 0 |
| 14-Aug-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 23,000 | 0 |
| 13-Aug-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 11,800 | 0 |
| 12-Aug-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 18,200 | 0 |
| 09-Aug-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 15,200 | 0 |
| 08-Aug-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 29,500 | 0 |
| 07-Aug-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 7,200 | 0 |
| 06-Aug-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 3,800 | 0 |
| 05-Aug-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 10,900 | 0 |
| 02-Aug-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 4,300 | 0 |
| 01-Aug-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 9,000 | 0 |
| 31-Jul-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 8,900 | 0 |
| 30-Jul-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 4,900 | 0 |
| 29-Jul-2024 | 610.00 | 615.00 | 605.00 | 605.00 | 6,000 | 0 |
| 26-Jul-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 2,000 | 0 |
| 25-Jul-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 27,100 | 0 |
| 24-Jul-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 24,800 | 0 |
| 23-Jul-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 2,000 | 0 |
| 22-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 19,800 | 0 |
| 19-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 4,100 | 0 |
| 18-Jul-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 20,000 | 0 |
| 17-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 3,300 | 0 |
| 16-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 16,200 | 0 |
| 15-Jul-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 25,400 | 0 |
| 12-Jul-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 35,000 | 0 |
| 11-Jul-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 14,700 | 0 |
| 10-Jul-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 17,800 | 0 |
| 09-Jul-2024 | 605.00 | 625.00 | 605.00 | 610.00 | 53,700 | 0 |
| 08-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 15,300 | 0 |
| 05-Jul-2024 | 605.00 | 630.00 | 600.00 | 605.00 | 31,400 | 0 |
| 04-Jul-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 4,600 | 0 |
| 03-Jul-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 7,200 | 0 |
| 02-Jul-2024 | 605.00 | 620.00 | 600.00 | 615.00 | 9,600 | 0 |
| 01-Jul-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 6,100 | 0 |
| 28-Jun-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 2,000 | 0 |
| 27-Jun-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 40,900 | 0 |
| 26-Jun-2024 | 610.00 | 610.00 | 595.00 | 605.00 | 5,500 | 0 |
| 25-Jun-2024 | 605.00 | 625.00 | 605.00 | 625.00 | 3,300 | 0 |
| 24-Jun-2024 | 600.00 | 615.00 | 600.00 | 605.00 | 128,000 | 0 |
| 21-Jun-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 43,800 | 0 |
| 20-Jun-2024 | 610.00 | 610.00 | 590.00 | 610.00 | 4,700 | 0 |
| 19-Jun-2024 | 625.00 | 625.00 | 590.00 | 600.00 | 59,000 | 0 |
| 14-Jun-2024 | 615.00 | 670.00 | 615.00 | 635.00 | 30,200 | 0 |
| 13-Jun-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 7,800 | 0 |
| 12-Jun-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 25,500 | 0 |
| 11-Jun-2024 | 620.00 | 640.00 | 620.00 | 640.00 | 11,600 | 0 |
| 10-Jun-2024 | 635.00 | 635.00 | 605.00 | 620.00 | 37,500 | 0 |
| 07-Jun-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 6,400 | 0 |
| 06-Jun-2024 | 630.00 | 635.00 | 630.00 | 630.00 | 5,600 | 0 |
| 05-Jun-2024 | 640.00 | 655.00 | 630.00 | 630.00 | 8,000 | 0 |
| 04-Jun-2024 | 640.00 | 650.00 | 630.00 | 640.00 | 7,000 | 0 |
| 03-Jun-2024 | 640.00 | 650.00 | 630.00 | 650.00 | 8,100 | 0 |
| 31-May-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 11,300 | 0 |
| 30-May-2024 | 660.00 | 660.00 | 620.00 | 655.00 | 28,000 | 0 |
| 29-May-2024 | 645.00 | 660.00 | 645.00 | 660.00 | 54,800 | 0 |
| 28-May-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 42,700 | 0 |
| 27-May-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 17,100 | 0 |
| 22-May-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 4,400 | 0 |
| 21-May-2024 | 665.00 | 670.00 | 655.00 | 670.00 | 31,400 | 0 |
| 20-May-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 5,800 | 0 |
| 17-May-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 6,000 | 0 |
| 16-May-2024 | 665.00 | 670.00 | 655.00 | 660.00 | 19,500 | 0 |
| 15-May-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 28,800 | 0 |
| 14-May-2024 | 655.00 | 660.00 | 655.00 | 660.00 | 28,000 | 0 |
| 13-May-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 22,500 | 0 |
| 08-May-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 15,700 | 0 |
| 07-May-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 2,500 | 0 |
| 06-May-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 41,800 | 0 |
| 03-May-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 13,100 | 0 |
| 02-May-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 1,400 | 0 |
| 30-Apr-2024 | 670.00 | 675.00 | 670.00 | 670.00 | 42,900 | 0 |
| 29-Apr-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 5,200 | 0 |
| 26-Apr-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 33,700 | 0 |
| 25-Apr-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 22,800 | 0 |
| 24-Apr-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 72,600 | 0 |
| 23-Apr-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 48,700 | 0 |
| 22-Apr-2024 | 665.00 | 680.00 | 665.00 | 680.00 | 3,000 | 0 |
| 19-Apr-2024 | 675.00 | 680.00 | 665.00 | 680.00 | 25,600 | 0 |
| 18-Apr-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 14,000 | 0 |
| 17-Apr-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 12,000 | 0 |
| 16-Apr-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 13,100 | 0 |
| 05-Apr-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 16,700 | 0 |
| 04-Apr-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 5,700 | 0 |
| 03-Apr-2024 | 680.00 | 680.00 | 665.00 | 675.00 | 300,700 | 0 |