| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 730.00 | 745.00 | 700.00 | 745.00 | 47,700 | 0 |
| 03-Mar-2026 | 755.00 | 770.00 | 720.00 | 760.00 | 24,600 | 0 |
| 02-Mar-2026 | 770.00 | 770.00 | 705.00 | 755.00 | 33,800 | 0 |
| 27-Feb-2026 | 760.00 | 770.00 | 745.00 | 770.00 | 6,200 | 0 |
| 26-Feb-2026 | 765.00 | 770.00 | 745.00 | 760.00 | 75,400 | 0 |
| 25-Feb-2026 | 775.00 | 790.00 | 725.00 | 765.00 | 57,100 | 0 |
| 24-Feb-2026 | 770.00 | 795.00 | 720.00 | 775.00 | 133,100 | 0 |
| 23-Feb-2026 | 790.00 | 800.00 | 770.00 | 770.00 | 112,900 | 0 |
| 20-Feb-2026 | 795.00 | 800.00 | 790.00 | 800.00 | 37,400 | 0 |
| 19-Feb-2026 | 800.00 | 800.00 | 770.00 | 795.00 | 13,400 | 0 |
| 18-Feb-2026 | 780.00 | 800.00 | 760.00 | 795.00 | 74,000 | 0 |
| 13-Feb-2026 | 775.00 | 795.00 | 755.00 | 780.00 | 21,100 | 0 |
| 12-Feb-2026 | 770.00 | 795.00 | 765.00 | 775.00 | 75,700 | 0 |
| 11-Feb-2026 | 770.00 | 770.00 | 765.00 | 765.00 | 6,500 | 0 |
| 10-Feb-2026 | 790.00 | 790.00 | 760.00 | 770.00 | 14,900 | 0 |
| 09-Feb-2026 | 810.00 | 815.00 | 705.00 | 790.00 | 70,400 | 0 |
| 06-Feb-2026 | 805.00 | 805.00 | 770.00 | 800.00 | 9,600 | 0 |
| 05-Feb-2026 | 785.00 | 805.00 | 785.00 | 795.00 | 61,600 | 0 |
| 04-Feb-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 25,000 | 0 |
| 03-Feb-2026 | 780.00 | 810.00 | 780.00 | 800.00 | 14,300 | 0 |
| 02-Feb-2026 | 795.00 | 820.00 | 740.00 | 800.00 | 14,400 | 0 |
| 30-Jan-2026 | 830.00 | 830.00 | 785.00 | 830.00 | 36,400 | 0 |
| 29-Jan-2026 | 830.00 | 850.00 | 750.00 | 830.00 | 79,200 | 0 |
| 28-Jan-2026 | 800.00 | 830.00 | 720.00 | 830.00 | 14,300 | 0 |
| 27-Jan-2026 | 845.00 | 850.00 | 825.00 | 845.00 | 7,200 | 0 |
| 26-Jan-2026 | 830.00 | 845.00 | 825.00 | 845.00 | 43,800 | 0 |
| 23-Jan-2026 | 860.00 | 860.00 | 740.00 | 825.00 | 123,000 | 0 |
| 22-Jan-2026 | 860.00 | 865.00 | 830.00 | 865.00 | 4,600 | 0 |
| 21-Jan-2026 | 850.00 | 860.00 | 805.00 | 860.00 | 11,600 | 0 |
| 20-Jan-2026 | 860.00 | 875.00 | 850.00 | 855.00 | 25,500 | 0 |
| 19-Jan-2026 | 850.00 | 860.00 | 840.00 | 850.00 | 219,800 | 0 |
| 15-Jan-2026 | 860.00 | 880.00 | 850.00 | 860.00 | 27,300 | 0 |
| 14-Jan-2026 | 850.00 | 855.00 | 830.00 | 855.00 | 5,700 | 0 |
| 13-Jan-2026 | 850.00 | 875.00 | 830.00 | 865.00 | 53,400 | 0 |
| 12-Jan-2026 | 850.00 | 870.00 | 835.00 | 850.00 | 38,400 | 0 |
| 09-Jan-2026 | 870.00 | 875.00 | 850.00 | 870.00 | 27,100 | 0 |
| 08-Jan-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 40,500 | 0 |
| 07-Jan-2026 | 875.00 | 875.00 | 860.00 | 875.00 | 26,600 | 0 |
| 06-Jan-2026 | 895.00 | 895.00 | 860.00 | 875.00 | 37,100 | 0 |
| 05-Jan-2026 | 850.00 | 880.00 | 845.00 | 875.00 | 129,600 | 0 |
| 02-Jan-2026 | 885.00 | 885.00 | 850.00 | 880.00 | 45,700 | 0 |
| 30-Dec-2025 | 880.00 | 905.00 | 830.00 | 890.00 | 382,800 | 0 |
| 29-Dec-2025 | 820.00 | 880.00 | 785.00 | 880.00 | 2,756,100 | 0 |
| 24-Dec-2025 | 795.00 | 845.00 | 770.00 | 825.00 | 67,400 | 0 |
| 23-Dec-2025 | 835.00 | 855.00 | 795.00 | 850.00 | 26,800 | 0 |
| 22-Dec-2025 | 840.00 | 845.00 | 800.00 | 835.00 | 184,700 | 0 |
| 19-Dec-2025 | 850.00 | 855.00 | 835.00 | 840.00 | 3,500 | 0 |
| 18-Dec-2025 | 880.00 | 880.00 | 835.00 | 855.00 | 125,400 | 0 |
| 17-Dec-2025 | 850.00 | 880.00 | 830.00 | 880.00 | 118,800 | 0 |
| 16-Dec-2025 | 875.00 | 875.00 | 810.00 | 850.00 | 51,500 | 0 |
| 15-Dec-2025 | 840.00 | 865.00 | 810.00 | 865.00 | 55,700 | 0 |
| 12-Dec-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 6,400 | 0 |
| 11-Dec-2025 | 890.00 | 890.00 | 860.00 | 860.00 | 21,900 | 0 |
| 10-Dec-2025 | 890.00 | 890.00 | 860.00 | 885.00 | 41,900 | 0 |
| 09-Dec-2025 | 890.00 | 895.00 | 855.00 | 890.00 | 19,700 | 0 |
| 08-Dec-2025 | 895.00 | 895.00 | 850.00 | 890.00 | 76,500 | 0 |
| 05-Dec-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 16,700 | 0 |
| 04-Dec-2025 | 895.00 | 900.00 | 860.00 | 890.00 | 30,100 | 0 |
| 03-Dec-2025 | 880.00 | 895.00 | 850.00 | 880.00 | 35,100 | 0 |
| 02-Dec-2025 | 875.00 | 890.00 | 805.00 | 870.00 | 16,800 | 0 |
| 01-Dec-2025 | 865.00 | 885.00 | 865.00 | 875.00 | 64,000 | 0 |
| 28-Nov-2025 | 870.00 | 870.00 | 845.00 | 850.00 | 14,500 | 0 |
| 27-Nov-2025 | 850.00 | 880.00 | 850.00 | 865.00 | 20,800 | 0 |
| 26-Nov-2025 | 890.00 | 895.00 | 845.00 | 875.00 | 46,900 | 0 |
| 25-Nov-2025 | 905.00 | 950.00 | 800.00 | 875.00 | 264,900 | 0 |
| 24-Nov-2025 | 850.00 | 955.00 | 840.00 | 900.00 | 464,600 | 0 |
| 21-Nov-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 7,600 | 0 |
| 20-Nov-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 52,700 | 0 |
| 19-Nov-2025 | 850.00 | 850.00 | 830.00 | 845.00 | 35,500 | 0 |
| 18-Nov-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 282,500 | 0 |
| 17-Nov-2025 | 850.00 | 855.00 | 825.00 | 835.00 | 47,800 | 0 |
| 14-Nov-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 5,700 | 0 |
| 13-Nov-2025 | 830.00 | 850.00 | 825.00 | 840.00 | 28,200 | 0 |
| 12-Nov-2025 | 850.00 | 855.00 | 820.00 | 850.00 | 19,800 | 0 |
| 11-Nov-2025 | 850.00 | 855.00 | 820.00 | 850.00 | 30,900 | 0 |
| 10-Nov-2025 | 825.00 | 850.00 | 820.00 | 845.00 | 101,600 | 0 |
| 07-Nov-2025 | 825.00 | 840.00 | 755.00 | 825.00 | 132,900 | 0 |
| 06-Nov-2025 | 820.00 | 830.00 | 810.00 | 820.00 | 29,600 | 0 |
| 05-Nov-2025 | 850.00 | 850.00 | 810.00 | 820.00 | 86,500 | 0 |
| 04-Nov-2025 | 825.00 | 830.00 | 790.00 | 815.00 | 84,600 | 0 |
| 03-Nov-2025 | 830.00 | 840.00 | 790.00 | 810.00 | 48,400 | 0 |
| 31-Oct-2025 | 835.00 | 865.00 | 750.00 | 830.00 | 517,500 | 0 |
| 30-Oct-2025 | 855.00 | 870.00 | 750.00 | 815.00 | 359,200 | 0 |
| 29-Oct-2025 | 790.00 | 980.00 | 760.00 | 855.00 | 755,700 | 0 |
| 28-Oct-2025 | 795.00 | 795.00 | 760.00 | 790.00 | 23,100 | 0 |
| 27-Oct-2025 | 765.00 | 795.00 | 745.00 | 795.00 | 158,000 | 0 |
| 24-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 23,400 | 0 |
| 23-Oct-2025 | 760.00 | 775.00 | 750.00 | 765.00 | 20,600 | 0 |
| 22-Oct-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 21,100 | 0 |
| 21-Oct-2025 | 750.00 | 780.00 | 730.00 | 755.00 | 25,300 | 0 |
| 20-Oct-2025 | 750.00 | 750.00 | 730.00 | 750.00 | 71,500 | 0 |
| 17-Oct-2025 | 750.00 | 750.00 | 725.00 | 750.00 | 10,800 | 0 |
| 16-Oct-2025 | 735.00 | 750.00 | 725.00 | 750.00 | 31,200 | 0 |
| 15-Oct-2025 | 755.00 | 755.00 | 730.00 | 735.00 | 89,400 | 0 |
| 14-Oct-2025 | 740.00 | 755.00 | 735.00 | 755.00 | 31,100 | 0 |
| 13-Oct-2025 | 755.00 | 755.00 | 735.00 | 755.00 | 54,800 | 0 |
| 10-Oct-2025 | 760.00 | 760.00 | 745.00 | 755.00 | 28,700 | 0 |
| 09-Oct-2025 | 755.00 | 755.00 | 730.00 | 755.00 | 573,000 | 0 |
| 08-Oct-2025 | 750.00 | 760.00 | 730.00 | 750.00 | 79,500 | 0 |
| 07-Oct-2025 | 740.00 | 760.00 | 730.00 | 750.00 | 223,600 | 0 |