| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 745.00 | 750.00 | 730.00 | 730.00 | 18,800 | 0 |
| 15-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 14-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 13-May-2026 | 750.00 | 750.00 | 720.00 | 730.00 | 47,600 | 0 |
| 12-May-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 4,700 | 0 |
| 11-May-2026 | 795.00 | 800.00 | 730.00 | 740.00 | 74,400 | 0 |
| 08-May-2026 | 740.00 | 785.00 | 730.00 | 770.00 | 12,300 | 0 |
| 07-May-2026 | 725.00 | 740.00 | 725.00 | 735.00 | 13,600 | 0 |
| 06-May-2026 | 735.00 | 745.00 | 725.00 | 745.00 | 4,300 | 0 |
| 05-May-2026 | 750.00 | 750.00 | 735.00 | 745.00 | 5,500 | 0 |
| 04-May-2026 | 750.00 | 755.00 | 730.00 | 745.00 | 13,200 | 0 |
| 30-Apr-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 25,600 | 0 |
| 29-Apr-2026 | 740.00 | 750.00 | 730.00 | 745.00 | 27,400 | 0 |
| 28-Apr-2026 | 740.00 | 780.00 | 740.00 | 740.00 | 27,900 | 0 |
| 27-Apr-2026 | 730.00 | 780.00 | 700.00 | 740.00 | 51,200 | 0 |
| 24-Apr-2026 | 780.00 | 915.00 | 730.00 | 730.00 | 945,200 | 0 |
| 23-Apr-2026 | 780.00 | 780.00 | 735.00 | 735.00 | 3,500 | 0 |
| 22-Apr-2026 | 780.00 | 785.00 | 765.00 | 780.00 | 7,600 | 0 |
| 21-Apr-2026 | 755.00 | 800.00 | 740.00 | 785.00 | 18,800 | 0 |
| 20-Apr-2026 | 735.00 | 790.00 | 725.00 | 755.00 | 13,000 | 0 |
| 17-Apr-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 10,300 | 0 |
| 16-Apr-2026 | 730.00 | 735.00 | 725.00 | 735.00 | 2,600 | 0 |
| 15-Apr-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 9,500 | 0 |
| 14-Apr-2026 | 735.00 | 735.00 | 720.00 | 725.00 | 27,100 | 0 |
| 13-Apr-2026 | 745.00 | 745.00 | 730.00 | 735.00 | 3,600 | 0 |
| 10-Apr-2026 | 725.00 | 750.00 | 720.00 | 745.00 | 4,400 | 0 |
| 09-Apr-2026 | 755.00 | 755.00 | 720.00 | 735.00 | 79,600 | 0 |
| 08-Apr-2026 | 735.00 | 770.00 | 720.00 | 755.00 | 45,900 | 0 |
| 07-Apr-2026 | 750.00 | 900.00 | 720.00 | 740.00 | 607,900 | 0 |
| 06-Apr-2026 | 705.00 | 720.00 | 705.00 | 720.00 | 9,000 | 0 |
| 02-Apr-2026 | 700.00 | 710.00 | 680.00 | 705.00 | 477,200 | 0 |
| 01-Apr-2026 | 710.00 | 725.00 | 650.00 | 695.00 | 62,800 | 0 |
| 31-Mar-2026 | 720.00 | 720.00 | 705.00 | 710.00 | 38,300 | 0 |
| 30-Mar-2026 | 720.00 | 750.00 | 710.00 | 720.00 | 62,700 | 0 |
| 27-Mar-2026 | 730.00 | 750.00 | 715.00 | 750.00 | 3,000 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 730.00 | 730.00 | 700 | 0 |
| 25-Mar-2026 | 755.00 | 765.00 | 750.00 | 750.00 | 26,600 | 0 |
| 17-Mar-2026 | 755.00 | 765.00 | 755.00 | 765.00 | 245,400 | 0 |
| 16-Mar-2026 | 750.00 | 755.00 | 735.00 | 745.00 | 59,400 | 0 |
| 13-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 2,700 | 0 |
| 12-Mar-2026 | 775.00 | 775.00 | 740.00 | 750.00 | 2,200 | 0 |
| 11-Mar-2026 | 740.00 | 775.00 | 710.00 | 775.00 | 3,600 | 0 |
| 10-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 4,700 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 15,800 | 0 |
| 06-Mar-2026 | 740.00 | 750.00 | 730.00 | 750.00 | 33,300 | 0 |
| 05-Mar-2026 | 705.00 | 745.00 | 705.00 | 745.00 | 7,000 | 0 |
| 04-Mar-2026 | 730.00 | 745.00 | 700.00 | 745.00 | 47,700 | 0 |
| 03-Mar-2026 | 755.00 | 770.00 | 720.00 | 760.00 | 24,600 | 0 |
| 02-Mar-2026 | 770.00 | 770.00 | 705.00 | 755.00 | 33,800 | 0 |
| 27-Feb-2026 | 760.00 | 770.00 | 745.00 | 770.00 | 6,200 | 0 |
| 26-Feb-2026 | 765.00 | 770.00 | 745.00 | 760.00 | 75,400 | 0 |
| 25-Feb-2026 | 775.00 | 790.00 | 725.00 | 765.00 | 57,100 | 0 |
| 24-Feb-2026 | 770.00 | 795.00 | 720.00 | 775.00 | 133,100 | 0 |
| 23-Feb-2026 | 790.00 | 800.00 | 770.00 | 770.00 | 112,900 | 0 |
| 20-Feb-2026 | 795.00 | 800.00 | 790.00 | 800.00 | 37,400 | 0 |
| 19-Feb-2026 | 800.00 | 800.00 | 770.00 | 795.00 | 13,400 | 0 |
| 18-Feb-2026 | 780.00 | 800.00 | 760.00 | 795.00 | 74,000 | 0 |
| 13-Feb-2026 | 775.00 | 795.00 | 755.00 | 780.00 | 21,100 | 0 |
| 12-Feb-2026 | 770.00 | 795.00 | 765.00 | 775.00 | 75,700 | 0 |
| 11-Feb-2026 | 770.00 | 770.00 | 765.00 | 765.00 | 6,500 | 0 |
| 10-Feb-2026 | 790.00 | 790.00 | 760.00 | 770.00 | 14,900 | 0 |
| 09-Feb-2026 | 810.00 | 815.00 | 705.00 | 790.00 | 70,400 | 0 |
| 06-Feb-2026 | 805.00 | 805.00 | 770.00 | 800.00 | 9,600 | 0 |
| 05-Feb-2026 | 785.00 | 805.00 | 785.00 | 795.00 | 61,600 | 0 |
| 04-Feb-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 25,000 | 0 |
| 03-Feb-2026 | 780.00 | 810.00 | 780.00 | 800.00 | 14,300 | 0 |
| 02-Feb-2026 | 795.00 | 820.00 | 740.00 | 800.00 | 14,400 | 0 |
| 30-Jan-2026 | 830.00 | 830.00 | 785.00 | 830.00 | 36,400 | 0 |
| 29-Jan-2026 | 830.00 | 850.00 | 750.00 | 830.00 | 79,200 | 0 |
| 28-Jan-2026 | 800.00 | 830.00 | 720.00 | 830.00 | 14,300 | 0 |
| 27-Jan-2026 | 845.00 | 850.00 | 825.00 | 845.00 | 7,200 | 0 |
| 26-Jan-2026 | 830.00 | 845.00 | 825.00 | 845.00 | 43,800 | 0 |
| 23-Jan-2026 | 860.00 | 860.00 | 740.00 | 825.00 | 123,000 | 0 |
| 22-Jan-2026 | 860.00 | 865.00 | 830.00 | 865.00 | 4,600 | 0 |
| 21-Jan-2026 | 850.00 | 860.00 | 805.00 | 860.00 | 11,600 | 0 |
| 20-Jan-2026 | 860.00 | 875.00 | 850.00 | 855.00 | 25,500 | 0 |
| 19-Jan-2026 | 850.00 | 860.00 | 840.00 | 850.00 | 219,800 | 0 |
| 15-Jan-2026 | 860.00 | 880.00 | 850.00 | 860.00 | 27,300 | 0 |
| 14-Jan-2026 | 850.00 | 855.00 | 830.00 | 855.00 | 5,700 | 0 |
| 13-Jan-2026 | 850.00 | 875.00 | 830.00 | 865.00 | 53,400 | 0 |
| 12-Jan-2026 | 850.00 | 870.00 | 835.00 | 850.00 | 38,400 | 0 |
| 09-Jan-2026 | 870.00 | 875.00 | 850.00 | 870.00 | 27,100 | 0 |
| 08-Jan-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 40,500 | 0 |
| 07-Jan-2026 | 875.00 | 875.00 | 860.00 | 875.00 | 26,600 | 0 |
| 06-Jan-2026 | 895.00 | 895.00 | 860.00 | 875.00 | 37,100 | 0 |
| 05-Jan-2026 | 850.00 | 880.00 | 845.00 | 875.00 | 129,600 | 0 |
| 02-Jan-2026 | 885.00 | 885.00 | 850.00 | 880.00 | 45,700 | 0 |
| 30-Dec-2025 | 880.00 | 905.00 | 830.00 | 890.00 | 382,800 | 0 |
| 29-Dec-2025 | 820.00 | 880.00 | 785.00 | 880.00 | 2,756,100 | 0 |
| 24-Dec-2025 | 795.00 | 845.00 | 770.00 | 825.00 | 67,400 | 0 |
| 23-Dec-2025 | 835.00 | 855.00 | 795.00 | 850.00 | 26,800 | 0 |
| 22-Dec-2025 | 840.00 | 845.00 | 800.00 | 835.00 | 184,700 | 0 |
| 19-Dec-2025 | 850.00 | 855.00 | 835.00 | 840.00 | 3,500 | 0 |
| 18-Dec-2025 | 880.00 | 880.00 | 835.00 | 855.00 | 125,400 | 0 |
| 17-Dec-2025 | 850.00 | 880.00 | 830.00 | 880.00 | 118,800 | 0 |
| 16-Dec-2025 | 875.00 | 875.00 | 810.00 | 850.00 | 51,500 | 0 |
| 15-Dec-2025 | 840.00 | 865.00 | 810.00 | 865.00 | 55,700 | 0 |
| 12-Dec-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 6,400 | 0 |
| 11-Dec-2025 | 890.00 | 890.00 | 860.00 | 860.00 | 21,900 | 0 |
| 10-Dec-2025 | 890.00 | 890.00 | 860.00 | 885.00 | 41,900 | 0 |