| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 790.00 | 795.00 | 765.00 | 790.00 | 710,500 | 0 |
| 28-Dec-2022 | 790.00 | 800.00 | 780.00 | 790.00 | 1,072,600 | 0 |
| 27-Dec-2022 | 780.00 | 790.00 | 760.00 | 790.00 | 1,728,300 | 0 |
| 26-Dec-2022 | 780.00 | 795.00 | 755.00 | 780.00 | 528,000 | 0 |
| 23-Dec-2022 | 770.00 | 785.00 | 740.00 | 780.00 | 958,300 | 0 |
| 22-Dec-2022 | 770.00 | 795.00 | 750.00 | 770.00 | 800,500 | 0 |
| 21-Dec-2022 | 760.00 | 770.00 | 745.00 | 770.00 | 398,700 | 0 |
| 20-Dec-2022 | 745.00 | 760.00 | 730.00 | 760.00 | 585,500 | 0 |
| 19-Dec-2022 | 730.00 | 770.00 | 720.00 | 750.00 | 399,300 | 0 |
| 16-Dec-2022 | 735.00 | 735.00 | 720.00 | 730.00 | 225,200 | 0 |
| 15-Dec-2022 | 730.00 | 735.00 | 715.00 | 730.00 | 437,000 | 0 |
| 14-Dec-2022 | 735.00 | 745.00 | 700.00 | 730.00 | 592,500 | 0 |
| 13-Dec-2022 | 750.00 | 750.00 | 730.00 | 735.00 | 426,400 | 0 |
| 12-Dec-2022 | 760.00 | 760.00 | 740.00 | 750.00 | 303,300 | 0 |
| 09-Dec-2022 | 770.00 | 770.00 | 750.00 | 760.00 | 213,400 | 0 |
| 08-Dec-2022 | 735.00 | 775.00 | 715.00 | 770.00 | 795,600 | 0 |
| 07-Dec-2022 | 770.00 | 770.00 | 735.00 | 740.00 | 921,300 | 0 |
| 06-Dec-2022 | 775.00 | 775.00 | 755.00 | 770.00 | 952,400 | 0 |
| 05-Dec-2022 | 780.00 | 790.00 | 745.00 | 775.00 | 1,505,700 | 0 |
| 02-Dec-2022 | 780.00 | 790.00 | 775.00 | 780.00 | 1,025,800 | 0 |
| 01-Dec-2022 | 780.00 | 805.00 | 770.00 | 780.00 | 3,667,600 | 0 |
| 30-Nov-2022 | 780.00 | 785.00 | 770.00 | 780.00 | 1,788,300 | 0 |
| 29-Nov-2022 | 775.00 | 785.00 | 775.00 | 780.00 | 777,100 | 0 |
| 28-Nov-2022 | 795.00 | 800.00 | 770.00 | 780.00 | 1,743,400 | 0 |
| 25-Nov-2022 | 805.00 | 805.00 | 785.00 | 795.00 | 1,840,000 | 0 |
| 24-Nov-2022 | 805.00 | 820.00 | 795.00 | 805.00 | 1,124,400 | 0 |
| 23-Nov-2022 | 825.00 | 830.00 | 790.00 | 805.00 | 2,387,100 | 0 |
| 22-Nov-2022 | 840.00 | 840.00 | 795.00 | 820.00 | 5,360,300 | 0 |
| 21-Nov-2022 | 740.00 | 795.00 | 740.00 | 795.00 | 7,220,200 | 0 |
| 18-Nov-2022 | 715.00 | 755.00 | 715.00 | 740.00 | 2,274,400 | 0 |
| 17-Nov-2022 | 755.00 | 755.00 | 715.00 | 715.00 | 3,606,000 | 0 |
| 16-Nov-2022 | 770.00 | 775.00 | 735.00 | 755.00 | 2,330,400 | 0 |
| 15-Nov-2022 | 760.00 | 800.00 | 755.00 | 765.00 | 6,439,400 | 0 |
| 14-Nov-2022 | 730.00 | 795.00 | 685.00 | 755.00 | 16,663,400 | 0 |
| 11-Nov-2022 | 785.00 | 785.00 | 735.00 | 735.00 | 13,403,500 | 0 |
| 10-Nov-2022 | 820.00 | 835.00 | 790.00 | 790.00 | 14,565,900 | 0 |
| 09-Nov-2022 | 890.00 | 900.00 | 845.00 | 845.00 | 9,165,200 | 0 |
| 08-Nov-2022 | 1,080.00 | 1,125.00 | 840.00 | 890.00 | 63,667,800 | 0 |