| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 645.00 | 660.00 | 640.00 | 650.00 | 23,100 | 0 |
| 05-Feb-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 12,100 | 0 |
| 04-Feb-2025 | 655.00 | 655.00 | 640.00 | 655.00 | 1,600 | 0 |
| 03-Feb-2025 | 650.00 | 655.00 | 640.00 | 655.00 | 7,400 | 0 |
| 31-Jan-2025 | 635.00 | 655.00 | 635.00 | 655.00 | 11,900 | 0 |
| 30-Jan-2025 | 655.00 | 655.00 | 640.00 | 650.00 | 33,500 | 0 |
| 24-Jan-2025 | 660.00 | 665.00 | 625.00 | 655.00 | 10,400 | 0 |
| 23-Jan-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 6,500 | 0 |
| 22-Jan-2025 | 655.00 | 655.00 | 650.00 | 655.00 | 14,500 | 0 |
| 21-Jan-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 7,300 | 0 |
| 20-Jan-2025 | 635.00 | 660.00 | 630.00 | 660.00 | 10,000 | 0 |
| 17-Jan-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 7,300 | 0 |
| 16-Jan-2025 | 650.00 | 655.00 | 650.00 | 655.00 | 6,300 | 0 |
| 15-Jan-2025 | 650.00 | 650.00 | 630.00 | 650.00 | 84,900 | 0 |
| 14-Jan-2025 | 630.00 | 650.00 | 630.00 | 650.00 | 5,600 | 0 |
| 13-Jan-2025 | 655.00 | 655.00 | 645.00 | 655.00 | 9,400 | 0 |
| 10-Jan-2025 | 655.00 | 655.00 | 645.00 | 655.00 | 2,400 | 0 |
| 09-Jan-2025 | 650.00 | 655.00 | 650.00 | 655.00 | 3,100 | 0 |
| 08-Jan-2025 | 655.00 | 655.00 | 635.00 | 650.00 | 11,100 | 0 |
| 07-Jan-2025 | 655.00 | 675.00 | 650.00 | 655.00 | 15,000 | 0 |
| 06-Jan-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 35,600 | 0 |
| 03-Jan-2025 | 670.00 | 675.00 | 665.00 | 665.00 | 15,300 | 0 |
| 02-Jan-2025 | 665.00 | 675.00 | 650.00 | 650.00 | 16,500 | 0 |
| 30-Dec-2024 | 665.00 | 675.00 | 660.00 | 665.00 | 21,500 | 0 |
| 27-Dec-2024 | 675.00 | 685.00 | 645.00 | 680.00 | 87,700 | 0 |
| 24-Dec-2024 | 655.00 | 680.00 | 640.00 | 675.00 | 64,400 | 0 |
| 23-Dec-2024 | 620.00 | 655.00 | 620.00 | 655.00 | 61,900 | 0 |
| 20-Dec-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 2,400 | 0 |
| 19-Dec-2024 | 630.00 | 655.00 | 600.00 | 640.00 | 52,000 | 0 |
| 18-Dec-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 29,300 | 0 |
| 17-Dec-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 17,600 | 0 |
| 16-Dec-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 24,500 | 0 |
| 13-Dec-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 101,800 | 0 |
| 12-Dec-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 200 | 0 |
| 11-Dec-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 116,600 | 0 |
| 10-Dec-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 32,600 | 0 |
| 09-Dec-2024 | 615.00 | 655.00 | 615.00 | 650.00 | 25,400 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 30,400 | 0 |
| 05-Dec-2024 | 625.00 | 640.00 | 625.00 | 640.00 | 15,800 | 0 |
| 04-Dec-2024 | 620.00 | 665.00 | 620.00 | 645.00 | 117,100 | 0 |
| 03-Dec-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 21,400 | 0 |
| 02-Dec-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 172,300 | 0 |
| 29-Nov-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 10,000 | 0 |
| 28-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 4,600 | 0 |
| 26-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 30,500 | 0 |
| 25-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 85,300 | 0 |
| 22-Nov-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 8,500 | 0 |
| 21-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 7,500 | 0 |
| 20-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 3,600 | 0 |
| 19-Nov-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 225,100 | 0 |
| 18-Nov-2024 | 615.00 | 625.00 | 600.00 | 625.00 | 22,700 | 0 |
| 15-Nov-2024 | 615.00 | 615.00 | 610.00 | 610.00 | 10,800 | 0 |
| 14-Nov-2024 | 610.00 | 620.00 | 600.00 | 615.00 | 44,800 | 0 |
| 13-Nov-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 9,800 | 0 |
| 12-Nov-2024 | 625.00 | 630.00 | 600.00 | 620.00 | 59,500 | 0 |
| 11-Nov-2024 | 630.00 | 630.00 | 610.00 | 625.00 | 9,200 | 0 |
| 08-Nov-2024 | 620.00 | 630.00 | 605.00 | 630.00 | 32,400 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 3,700 | 0 |
| 06-Nov-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 17,100 | 0 |
| 05-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 73,600 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 620.00 | 620.00 | 21,900 | 0 |
| 01-Nov-2024 | 620.00 | 635.00 | 615.00 | 635.00 | 89,900 | 0 |
| 31-Oct-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 29,900 | 0 |
| 30-Oct-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 12,100 | 0 |
| 29-Oct-2024 | 630.00 | 635.00 | 610.00 | 625.00 | 15,800 | 0 |
| 28-Oct-2024 | 620.00 | 635.00 | 620.00 | 625.00 | 9,500 | 0 |
| 25-Oct-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 3,200 | 0 |
| 24-Oct-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 50,800 | 0 |
| 23-Oct-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 18,500 | 0 |
| 22-Oct-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 20,900 | 0 |
| 21-Oct-2024 | 620.00 | 635.00 | 615.00 | 635.00 | 19,300 | 0 |
| 18-Oct-2024 | 610.00 | 635.00 | 610.00 | 625.00 | 10,800 | 0 |
| 17-Oct-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 18,100 | 0 |
| 16-Oct-2024 | 625.00 | 630.00 | 615.00 | 630.00 | 13,400 | 0 |
| 15-Oct-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 7,400 | 0 |
| 14-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 3,400 | 0 |
| 11-Oct-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 39,400 | 0 |
| 10-Oct-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 41,000 | 0 |
| 09-Oct-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 39,300 | 0 |
| 08-Oct-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 24,300 | 0 |
| 07-Oct-2024 | 610.00 | 615.00 | 600.00 | 615.00 | 31,400 | 0 |
| 04-Oct-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 40,800 | 0 |
| 03-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 3,100 | 0 |
| 02-Oct-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 31,000 | 0 |
| 01-Oct-2024 | 620.00 | 625.00 | 600.00 | 615.00 | 53,100 | 0 |
| 30-Sep-2024 | 620.00 | 635.00 | 615.00 | 630.00 | 13,900 | 0 |
| 27-Sep-2024 | 620.00 | 620.00 | 605.00 | 620.00 | 11,700 | 0 |
| 26-Sep-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 28,100 | 0 |
| 25-Sep-2024 | 610.00 | 630.00 | 605.00 | 615.00 | 72,500 | 0 |
| 24-Sep-2024 | 610.00 | 625.00 | 610.00 | 625.00 | 19,600 | 0 |
| 23-Sep-2024 | 615.00 | 625.00 | 605.00 | 625.00 | 19,800 | 0 |
| 20-Sep-2024 | 610.00 | 620.00 | 610.00 | 615.00 | 4,000 | 0 |
| 19-Sep-2024 | 610.00 | 620.00 | 600.00 | 615.00 | 17,400 | 0 |
| 18-Sep-2024 | 630.00 | 630.00 | 600.00 | 625.00 | 118,900 | 0 |
| 17-Sep-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 32,100 | 0 |
| 13-Sep-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 5,600 | 0 |
| 12-Sep-2024 | 630.00 | 630.00 | 610.00 | 615.00 | 6,200 | 0 |
| 11-Sep-2024 | 635.00 | 635.00 | 620.00 | 620.00 | 21,800 | 0 |
| 10-Sep-2024 | 625.00 | 630.00 | 625.00 | 630.00 | 7,700 | 0 |
| 09-Sep-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 37,100 | 0 |