| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 8,500 | 0 |
| 21-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 7,500 | 0 |
| 20-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 3,600 | 0 |
| 19-Nov-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 225,100 | 0 |
| 18-Nov-2024 | 615.00 | 625.00 | 600.00 | 625.00 | 22,700 | 0 |
| 15-Nov-2024 | 615.00 | 615.00 | 610.00 | 610.00 | 10,800 | 0 |
| 14-Nov-2024 | 610.00 | 620.00 | 600.00 | 615.00 | 44,800 | 0 |
| 13-Nov-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 9,800 | 0 |
| 12-Nov-2024 | 625.00 | 630.00 | 600.00 | 620.00 | 59,500 | 0 |
| 11-Nov-2024 | 630.00 | 630.00 | 610.00 | 625.00 | 9,200 | 0 |
| 08-Nov-2024 | 620.00 | 630.00 | 605.00 | 630.00 | 32,400 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 3,700 | 0 |
| 06-Nov-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 17,100 | 0 |
| 05-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 73,600 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 620.00 | 620.00 | 21,900 | 0 |
| 01-Nov-2024 | 620.00 | 635.00 | 615.00 | 635.00 | 89,900 | 0 |
| 31-Oct-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 29,900 | 0 |
| 30-Oct-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 12,100 | 0 |
| 29-Oct-2024 | 630.00 | 635.00 | 610.00 | 625.00 | 15,800 | 0 |
| 28-Oct-2024 | 620.00 | 635.00 | 620.00 | 625.00 | 9,500 | 0 |
| 25-Oct-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 3,200 | 0 |
| 24-Oct-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 50,800 | 0 |
| 23-Oct-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 18,500 | 0 |
| 22-Oct-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 20,900 | 0 |
| 21-Oct-2024 | 620.00 | 635.00 | 615.00 | 635.00 | 19,300 | 0 |
| 18-Oct-2024 | 610.00 | 635.00 | 610.00 | 625.00 | 10,800 | 0 |
| 17-Oct-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 18,100 | 0 |
| 16-Oct-2024 | 625.00 | 630.00 | 615.00 | 630.00 | 13,400 | 0 |
| 15-Oct-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 7,400 | 0 |
| 14-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 3,400 | 0 |
| 11-Oct-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 39,400 | 0 |
| 10-Oct-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 41,000 | 0 |
| 09-Oct-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 39,300 | 0 |
| 08-Oct-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 24,300 | 0 |
| 07-Oct-2024 | 610.00 | 615.00 | 600.00 | 615.00 | 31,400 | 0 |
| 04-Oct-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 40,800 | 0 |
| 03-Oct-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 3,100 | 0 |
| 02-Oct-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 31,000 | 0 |
| 01-Oct-2024 | 620.00 | 625.00 | 600.00 | 615.00 | 53,100 | 0 |
| 30-Sep-2024 | 620.00 | 635.00 | 615.00 | 630.00 | 13,900 | 0 |
| 27-Sep-2024 | 620.00 | 620.00 | 605.00 | 620.00 | 11,700 | 0 |
| 26-Sep-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 28,100 | 0 |
| 25-Sep-2024 | 610.00 | 630.00 | 605.00 | 615.00 | 72,500 | 0 |
| 24-Sep-2024 | 610.00 | 625.00 | 610.00 | 625.00 | 19,600 | 0 |
| 23-Sep-2024 | 615.00 | 625.00 | 605.00 | 625.00 | 19,800 | 0 |
| 20-Sep-2024 | 610.00 | 620.00 | 610.00 | 615.00 | 4,000 | 0 |
| 19-Sep-2024 | 610.00 | 620.00 | 600.00 | 615.00 | 17,400 | 0 |
| 18-Sep-2024 | 630.00 | 630.00 | 600.00 | 625.00 | 118,900 | 0 |
| 17-Sep-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 32,100 | 0 |
| 13-Sep-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 5,600 | 0 |
| 12-Sep-2024 | 630.00 | 630.00 | 610.00 | 615.00 | 6,200 | 0 |
| 11-Sep-2024 | 635.00 | 635.00 | 620.00 | 620.00 | 21,800 | 0 |
| 10-Sep-2024 | 625.00 | 630.00 | 625.00 | 630.00 | 7,700 | 0 |
| 09-Sep-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 37,100 | 0 |
| 06-Sep-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 6,800 | 0 |
| 05-Sep-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 7,400 | 0 |
| 04-Sep-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 26,500 | 0 |
| 03-Sep-2024 | 615.00 | 635.00 | 610.00 | 630.00 | 3,900 | 0 |
| 02-Sep-2024 | 610.00 | 640.00 | 610.00 | 630.00 | 107,500 | 0 |
| 30-Aug-2024 | 615.00 | 620.00 | 615.00 | 615.00 | 9,600 | 0 |
| 29-Aug-2024 | 615.00 | 630.00 | 615.00 | 620.00 | 39,800 | 0 |
| 28-Aug-2024 | 615.00 | 630.00 | 605.00 | 615.00 | 21,800 | 0 |
| 27-Aug-2024 | 620.00 | 620.00 | 605.00 | 615.00 | 17,900 | 0 |
| 26-Aug-2024 | 600.00 | 645.00 | 600.00 | 620.00 | 67,700 | 0 |
| 23-Aug-2024 | 600.00 | 610.00 | 600.00 | 600.00 | 28,200 | 0 |
| 22-Aug-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 27,700 | 0 |
| 21-Aug-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 77,200 | 0 |
| 20-Aug-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 60,600 | 0 |
| 19-Aug-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 3,500 | 0 |
| 16-Aug-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 19,200 | 0 |
| 15-Aug-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 21,200 | 0 |
| 14-Aug-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 23,000 | 0 |
| 13-Aug-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 11,800 | 0 |
| 12-Aug-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 18,200 | 0 |
| 09-Aug-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 15,200 | 0 |
| 08-Aug-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 29,500 | 0 |
| 07-Aug-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 7,200 | 0 |
| 06-Aug-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 3,800 | 0 |
| 05-Aug-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 10,900 | 0 |
| 02-Aug-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 4,300 | 0 |
| 01-Aug-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 9,000 | 0 |
| 31-Jul-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 8,900 | 0 |
| 30-Jul-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 4,900 | 0 |
| 29-Jul-2024 | 610.00 | 615.00 | 605.00 | 605.00 | 6,000 | 0 |
| 26-Jul-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 2,000 | 0 |
| 25-Jul-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 27,100 | 0 |
| 24-Jul-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 24,800 | 0 |
| 23-Jul-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 2,000 | 0 |
| 22-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 19,800 | 0 |
| 19-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 4,100 | 0 |
| 18-Jul-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 20,000 | 0 |
| 17-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 3,300 | 0 |
| 16-Jul-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 16,200 | 0 |
| 15-Jul-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 25,400 | 0 |
| 12-Jul-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 35,000 | 0 |
| 11-Jul-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 14,700 | 0 |
| 10-Jul-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 17,800 | 0 |
| 09-Jul-2024 | 605.00 | 625.00 | 605.00 | 610.00 | 53,700 | 0 |
| 08-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 15,300 | 0 |
| 05-Jul-2024 | 605.00 | 630.00 | 600.00 | 605.00 | 31,400 | 0 |