| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 3,900 | 0 |
| 05-May-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 29,300 | 0 |
| 02-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 31,200 | 0 |
| 30-Apr-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 11,300 | 0 |
| 29-Apr-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 2,600 | 0 |
| 28-Apr-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 104,000 | 0 |
| 25-Apr-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 1,500 | 0 |
| 24-Apr-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 10,500 | 0 |
| 23-Apr-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 8,300 | 0 |
| 22-Apr-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 32,100 | 0 |
| 21-Apr-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 61,000 | 0 |
| 17-Apr-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 17,800 | 0 |
| 16-Apr-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 3,600 | 0 |
| 15-Apr-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 404,600 | 0 |
| 14-Apr-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 39,000 | 0 |
| 11-Apr-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1,700 | 0 |
| 10-Apr-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 11,800 | 0 |
| 09-Apr-2025 | 600.00 | 610.00 | 585.00 | 610.00 | 71,800 | 0 |
| 08-Apr-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 53,000 | 0 |
| 27-Mar-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 600 | 0 |
| 26-Mar-2025 | 600.00 | 615.00 | 600.00 | 615.00 | 8,400 | 0 |
| 25-Mar-2025 | 605.00 | 615.00 | 600.00 | 615.00 | 71,200 | 0 |
| 24-Mar-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 17,200 | 0 |
| 21-Mar-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 8,200 | 0 |
| 20-Mar-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 2,500 | 0 |
| 19-Mar-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 13,700 | 0 |
| 18-Mar-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 17,500 | 0 |
| 17-Mar-2025 | 625.00 | 625.00 | 600.00 | 615.00 | 40,700 | 0 |
| 14-Mar-2025 | 650.00 | 650.00 | 620.00 | 625.00 | 6,000 | 0 |
| 13-Mar-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 17,600 | 0 |
| 12-Mar-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 24,400 | 0 |
| 11-Mar-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 6,000 | 0 |
| 10-Mar-2025 | 650.00 | 650.00 | 620.00 | 620.00 | 14,900 | 0 |
| 07-Mar-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 200 | 0 |
| 06-Mar-2025 | 640.00 | 645.00 | 635.00 | 635.00 | 11,200 | 0 |
| 05-Mar-2025 | 605.00 | 640.00 | 605.00 | 635.00 | 66,800 | 0 |
| 04-Mar-2025 | 640.00 | 640.00 | 635.00 | 635.00 | 19,300 | 0 |
| 03-Mar-2025 | 630.00 | 640.00 | 630.00 | 640.00 | 6,100 | 0 |
| 28-Feb-2025 | 625.00 | 630.00 | 610.00 | 630.00 | 42,300 | 0 |
| 27-Feb-2025 | 640.00 | 640.00 | 625.00 | 640.00 | 600 | 0 |
| 26-Feb-2025 | 635.00 | 640.00 | 620.00 | 640.00 | 10,800 | 0 |
| 25-Feb-2025 | 645.00 | 645.00 | 625.00 | 640.00 | 9,000 | 0 |
| 24-Feb-2025 | 625.00 | 645.00 | 625.00 | 645.00 | 700 | 0 |
| 21-Feb-2025 | 635.00 | 645.00 | 615.00 | 645.00 | 45,400 | 0 |
| 20-Feb-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 22,700 | 0 |
| 19-Feb-2025 | 650.00 | 650.00 | 625.00 | 625.00 | 21,400 | 0 |
| 18-Feb-2025 | 640.00 | 645.00 | 630.00 | 645.00 | 40,300 | 0 |
| 17-Feb-2025 | 645.00 | 650.00 | 635.00 | 650.00 | 8,300 | 0 |
| 14-Feb-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 7,000 | 0 |
| 13-Feb-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 13,400 | 0 |
| 12-Feb-2025 | 635.00 | 650.00 | 635.00 | 650.00 | 21,800 | 0 |
| 11-Feb-2025 | 650.00 | 650.00 | 640.00 | 645.00 | 15,600 | 0 |
| 10-Feb-2025 | 655.00 | 655.00 | 630.00 | 645.00 | 28,700 | 0 |
| 07-Feb-2025 | 645.00 | 655.00 | 640.00 | 655.00 | 8,400 | 0 |
| 06-Feb-2025 | 645.00 | 660.00 | 640.00 | 650.00 | 23,100 | 0 |
| 05-Feb-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 12,100 | 0 |
| 04-Feb-2025 | 655.00 | 655.00 | 640.00 | 655.00 | 1,600 | 0 |
| 03-Feb-2025 | 650.00 | 655.00 | 640.00 | 655.00 | 7,400 | 0 |
| 31-Jan-2025 | 635.00 | 655.00 | 635.00 | 655.00 | 11,900 | 0 |
| 30-Jan-2025 | 655.00 | 655.00 | 640.00 | 650.00 | 33,500 | 0 |
| 24-Jan-2025 | 660.00 | 665.00 | 625.00 | 655.00 | 10,400 | 0 |
| 23-Jan-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 6,500 | 0 |
| 22-Jan-2025 | 655.00 | 655.00 | 650.00 | 655.00 | 14,500 | 0 |
| 21-Jan-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 7,300 | 0 |
| 20-Jan-2025 | 635.00 | 660.00 | 630.00 | 660.00 | 10,000 | 0 |
| 17-Jan-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 7,300 | 0 |
| 16-Jan-2025 | 650.00 | 655.00 | 650.00 | 655.00 | 6,300 | 0 |
| 15-Jan-2025 | 650.00 | 650.00 | 630.00 | 650.00 | 84,900 | 0 |
| 14-Jan-2025 | 630.00 | 650.00 | 630.00 | 650.00 | 5,600 | 0 |
| 13-Jan-2025 | 655.00 | 655.00 | 645.00 | 655.00 | 9,400 | 0 |
| 10-Jan-2025 | 655.00 | 655.00 | 645.00 | 655.00 | 2,400 | 0 |
| 09-Jan-2025 | 650.00 | 655.00 | 650.00 | 655.00 | 3,100 | 0 |
| 08-Jan-2025 | 655.00 | 655.00 | 635.00 | 650.00 | 11,100 | 0 |
| 07-Jan-2025 | 655.00 | 675.00 | 650.00 | 655.00 | 15,000 | 0 |
| 06-Jan-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 35,600 | 0 |
| 03-Jan-2025 | 670.00 | 675.00 | 665.00 | 665.00 | 15,300 | 0 |
| 02-Jan-2025 | 665.00 | 675.00 | 650.00 | 650.00 | 16,500 | 0 |
| 30-Dec-2024 | 665.00 | 675.00 | 660.00 | 665.00 | 21,500 | 0 |
| 27-Dec-2024 | 675.00 | 685.00 | 645.00 | 680.00 | 87,700 | 0 |
| 24-Dec-2024 | 655.00 | 680.00 | 640.00 | 675.00 | 64,400 | 0 |
| 23-Dec-2024 | 620.00 | 655.00 | 620.00 | 655.00 | 61,900 | 0 |
| 20-Dec-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 2,400 | 0 |
| 19-Dec-2024 | 630.00 | 655.00 | 600.00 | 640.00 | 52,000 | 0 |
| 18-Dec-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 29,300 | 0 |
| 17-Dec-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 17,600 | 0 |
| 16-Dec-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 24,500 | 0 |
| 13-Dec-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 101,800 | 0 |
| 12-Dec-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 200 | 0 |
| 11-Dec-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 116,600 | 0 |
| 10-Dec-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 32,600 | 0 |
| 09-Dec-2024 | 615.00 | 655.00 | 615.00 | 650.00 | 25,400 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 30,400 | 0 |
| 05-Dec-2024 | 625.00 | 640.00 | 625.00 | 640.00 | 15,800 | 0 |
| 04-Dec-2024 | 620.00 | 665.00 | 620.00 | 645.00 | 117,100 | 0 |
| 03-Dec-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 21,400 | 0 |
| 02-Dec-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 172,300 | 0 |
| 29-Nov-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 10,000 | 0 |
| 28-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 4,600 | 0 |
| 26-Nov-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 30,500 | 0 |
| 25-Nov-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 85,300 | 0 |