| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 610.00 | 625.00 | 610.00 | 610.00 | 68,500 | 0 |
| 17-Jul-2025 | 600.00 | 615.00 | 600.00 | 615.00 | 21,200 | 0 |
| 16-Jul-2025 | 605.00 | 620.00 | 605.00 | 620.00 | 29,000 | 0 |
| 15-Jul-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 10,900 | 0 |
| 14-Jul-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 38,400 | 0 |
| 11-Jul-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 12,400 | 0 |
| 10-Jul-2025 | 620.00 | 620.00 | 605.00 | 615.00 | 3,600 | 0 |
| 09-Jul-2025 | 600.00 | 620.00 | 600.00 | 620.00 | 3,300 | 0 |
| 08-Jul-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 18,800 | 0 |
| 07-Jul-2025 | 605.00 | 625.00 | 600.00 | 605.00 | 34,400 | 0 |
| 04-Jul-2025 | 600.00 | 630.00 | 600.00 | 625.00 | 11,700 | 0 |
| 03-Jul-2025 | 610.00 | 635.00 | 600.00 | 635.00 | 20,200 | 0 |
| 02-Jul-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 11,900 | 0 |
| 01-Jul-2025 | 600.00 | 630.00 | 600.00 | 605.00 | 33,700 | 0 |
| 30-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 22,300 | 0 |
| 26-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 13,200 | 0 |
| 25-Jun-2025 | 625.00 | 625.00 | 610.00 | 625.00 | 6,600 | 0 |
| 24-Jun-2025 | 605.00 | 625.00 | 605.00 | 625.00 | 10,800 | 0 |
| 23-Jun-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 2,100 | 0 |
| 20-Jun-2025 | 600.00 | 620.00 | 600.00 | 620.00 | 15,400 | 0 |
| 19-Jun-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 11,200 | 0 |
| 18-Jun-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 34,500 | 0 |
| 17-Jun-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 26,900 | 0 |
| 16-Jun-2025 | 630.00 | 630.00 | 610.00 | 630.00 | 56,400 | 0 |
| 13-Jun-2025 | 640.00 | 640.00 | 620.00 | 630.00 | 25,600 | 0 |
| 12-Jun-2025 | 625.00 | 640.00 | 620.00 | 620.00 | 6,700 | 0 |
| 11-Jun-2025 | 610.00 | 620.00 | 610.00 | 620.00 | 2,900 | 0 |
| 10-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 1,400 | 0 |
| 05-Jun-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 7,400 | 0 |
| 04-Jun-2025 | 615.00 | 630.00 | 615.00 | 630.00 | 16,800 | 0 |
| 03-Jun-2025 | 615.00 | 620.00 | 600.00 | 615.00 | 10,600 | 0 |
| 02-Jun-2025 | 610.00 | 620.00 | 605.00 | 615.00 | 5,600 | 0 |
| 28-May-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 34,500 | 0 |
| 27-May-2025 | 625.00 | 625.00 | 610.00 | 625.00 | 2,400 | 0 |
| 26-May-2025 | 625.00 | 635.00 | 625.00 | 625.00 | 6,300 | 0 |
| 23-May-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 22,600 | 0 |
| 22-May-2025 | 625.00 | 640.00 | 620.00 | 640.00 | 28,400 | 0 |
| 21-May-2025 | 620.00 | 630.00 | 620.00 | 630.00 | 13,100 | 0 |
| 20-May-2025 | 615.00 | 640.00 | 615.00 | 630.00 | 50,400 | 0 |
| 19-May-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 48,200 | 0 |
| 16-May-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 88,300 | 0 |
| 15-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 42,400 | 0 |
| 14-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 67,800 | 0 |
| 09-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 27,000 | 0 |
| 08-May-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 6,500 | 0 |
| 07-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 19,000 | 0 |
| 06-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 3,900 | 0 |
| 05-May-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 29,300 | 0 |
| 02-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 31,200 | 0 |
| 30-Apr-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 11,300 | 0 |
| 29-Apr-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 2,600 | 0 |
| 28-Apr-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 104,000 | 0 |
| 25-Apr-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 1,500 | 0 |
| 24-Apr-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 10,500 | 0 |
| 23-Apr-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 8,300 | 0 |
| 22-Apr-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 32,100 | 0 |
| 21-Apr-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 61,000 | 0 |
| 17-Apr-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 17,800 | 0 |
| 16-Apr-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 3,600 | 0 |
| 15-Apr-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 404,600 | 0 |
| 14-Apr-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 39,000 | 0 |
| 11-Apr-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1,700 | 0 |
| 10-Apr-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 11,800 | 0 |
| 09-Apr-2025 | 600.00 | 610.00 | 585.00 | 610.00 | 71,800 | 0 |
| 08-Apr-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 53,000 | 0 |
| 27-Mar-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 600 | 0 |
| 26-Mar-2025 | 600.00 | 615.00 | 600.00 | 615.00 | 8,400 | 0 |
| 25-Mar-2025 | 605.00 | 615.00 | 600.00 | 615.00 | 71,200 | 0 |
| 24-Mar-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 17,200 | 0 |
| 21-Mar-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 8,200 | 0 |
| 20-Mar-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 2,500 | 0 |
| 19-Mar-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 13,700 | 0 |
| 18-Mar-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 17,500 | 0 |
| 17-Mar-2025 | 625.00 | 625.00 | 600.00 | 615.00 | 40,700 | 0 |
| 14-Mar-2025 | 650.00 | 650.00 | 620.00 | 625.00 | 6,000 | 0 |
| 13-Mar-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 17,600 | 0 |
| 12-Mar-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 24,400 | 0 |
| 11-Mar-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 6,000 | 0 |
| 10-Mar-2025 | 650.00 | 650.00 | 620.00 | 620.00 | 14,900 | 0 |
| 07-Mar-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 200 | 0 |
| 06-Mar-2025 | 640.00 | 645.00 | 635.00 | 635.00 | 11,200 | 0 |
| 05-Mar-2025 | 605.00 | 640.00 | 605.00 | 635.00 | 66,800 | 0 |
| 04-Mar-2025 | 640.00 | 640.00 | 635.00 | 635.00 | 19,300 | 0 |
| 03-Mar-2025 | 630.00 | 640.00 | 630.00 | 640.00 | 6,100 | 0 |
| 28-Feb-2025 | 625.00 | 630.00 | 610.00 | 630.00 | 42,300 | 0 |
| 27-Feb-2025 | 640.00 | 640.00 | 625.00 | 640.00 | 600 | 0 |
| 26-Feb-2025 | 635.00 | 640.00 | 620.00 | 640.00 | 10,800 | 0 |
| 25-Feb-2025 | 645.00 | 645.00 | 625.00 | 640.00 | 9,000 | 0 |
| 24-Feb-2025 | 625.00 | 645.00 | 625.00 | 645.00 | 700 | 0 |
| 21-Feb-2025 | 635.00 | 645.00 | 615.00 | 645.00 | 45,400 | 0 |
| 20-Feb-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 22,700 | 0 |
| 19-Feb-2025 | 650.00 | 650.00 | 625.00 | 625.00 | 21,400 | 0 |
| 18-Feb-2025 | 640.00 | 645.00 | 630.00 | 645.00 | 40,300 | 0 |
| 17-Feb-2025 | 645.00 | 650.00 | 635.00 | 650.00 | 8,300 | 0 |
| 14-Feb-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 7,000 | 0 |
| 13-Feb-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 13,400 | 0 |
| 12-Feb-2025 | 635.00 | 650.00 | 635.00 | 650.00 | 21,800 | 0 |
| 11-Feb-2025 | 650.00 | 650.00 | 640.00 | 645.00 | 15,600 | 0 |
| 10-Feb-2025 | 655.00 | 655.00 | 630.00 | 645.00 | 28,700 | 0 |
| 07-Feb-2025 | 645.00 | 655.00 | 640.00 | 655.00 | 8,400 | 0 |