| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 890.00 | 895.00 | 855.00 | 890.00 | 19,700 | 0 |
| 08-Dec-2025 | 895.00 | 895.00 | 850.00 | 890.00 | 76,500 | 0 |
| 05-Dec-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 16,700 | 0 |
| 04-Dec-2025 | 895.00 | 900.00 | 860.00 | 890.00 | 30,100 | 0 |
| 03-Dec-2025 | 880.00 | 895.00 | 850.00 | 880.00 | 35,100 | 0 |
| 02-Dec-2025 | 875.00 | 890.00 | 805.00 | 870.00 | 16,800 | 0 |
| 01-Dec-2025 | 865.00 | 885.00 | 865.00 | 875.00 | 64,000 | 0 |
| 28-Nov-2025 | 870.00 | 870.00 | 845.00 | 850.00 | 14,500 | 0 |
| 27-Nov-2025 | 850.00 | 880.00 | 850.00 | 865.00 | 20,800 | 0 |
| 26-Nov-2025 | 890.00 | 895.00 | 845.00 | 875.00 | 46,900 | 0 |
| 25-Nov-2025 | 905.00 | 950.00 | 800.00 | 875.00 | 264,900 | 0 |
| 24-Nov-2025 | 850.00 | 955.00 | 840.00 | 900.00 | 464,600 | 0 |
| 21-Nov-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 7,600 | 0 |
| 20-Nov-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 52,700 | 0 |
| 19-Nov-2025 | 850.00 | 850.00 | 830.00 | 845.00 | 35,500 | 0 |
| 18-Nov-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 282,500 | 0 |
| 17-Nov-2025 | 850.00 | 855.00 | 825.00 | 835.00 | 47,800 | 0 |
| 14-Nov-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 5,700 | 0 |
| 13-Nov-2025 | 830.00 | 850.00 | 825.00 | 840.00 | 28,200 | 0 |
| 12-Nov-2025 | 850.00 | 855.00 | 820.00 | 850.00 | 19,800 | 0 |
| 11-Nov-2025 | 850.00 | 855.00 | 820.00 | 850.00 | 30,900 | 0 |
| 10-Nov-2025 | 825.00 | 850.00 | 820.00 | 845.00 | 101,600 | 0 |
| 07-Nov-2025 | 825.00 | 840.00 | 755.00 | 825.00 | 132,900 | 0 |
| 06-Nov-2025 | 820.00 | 830.00 | 810.00 | 820.00 | 29,600 | 0 |
| 05-Nov-2025 | 850.00 | 850.00 | 810.00 | 820.00 | 86,500 | 0 |
| 04-Nov-2025 | 825.00 | 830.00 | 790.00 | 815.00 | 84,600 | 0 |
| 03-Nov-2025 | 830.00 | 840.00 | 790.00 | 810.00 | 48,400 | 0 |
| 31-Oct-2025 | 835.00 | 865.00 | 750.00 | 830.00 | 517,500 | 0 |
| 30-Oct-2025 | 855.00 | 870.00 | 750.00 | 815.00 | 359,200 | 0 |
| 29-Oct-2025 | 790.00 | 980.00 | 760.00 | 855.00 | 755,700 | 0 |
| 28-Oct-2025 | 795.00 | 795.00 | 760.00 | 790.00 | 23,100 | 0 |
| 27-Oct-2025 | 765.00 | 795.00 | 745.00 | 795.00 | 158,000 | 0 |
| 24-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 23,400 | 0 |
| 23-Oct-2025 | 760.00 | 775.00 | 750.00 | 765.00 | 20,600 | 0 |
| 22-Oct-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 21,100 | 0 |
| 21-Oct-2025 | 750.00 | 780.00 | 730.00 | 755.00 | 25,300 | 0 |
| 20-Oct-2025 | 750.00 | 750.00 | 730.00 | 750.00 | 71,500 | 0 |
| 17-Oct-2025 | 750.00 | 750.00 | 725.00 | 750.00 | 10,800 | 0 |
| 16-Oct-2025 | 735.00 | 750.00 | 725.00 | 750.00 | 31,200 | 0 |
| 15-Oct-2025 | 755.00 | 755.00 | 730.00 | 735.00 | 89,400 | 0 |
| 14-Oct-2025 | 740.00 | 755.00 | 735.00 | 755.00 | 31,100 | 0 |
| 13-Oct-2025 | 755.00 | 755.00 | 735.00 | 755.00 | 54,800 | 0 |
| 10-Oct-2025 | 760.00 | 760.00 | 745.00 | 755.00 | 28,700 | 0 |
| 09-Oct-2025 | 755.00 | 755.00 | 730.00 | 755.00 | 573,000 | 0 |
| 08-Oct-2025 | 750.00 | 760.00 | 730.00 | 750.00 | 79,500 | 0 |
| 07-Oct-2025 | 740.00 | 760.00 | 730.00 | 750.00 | 223,600 | 0 |
| 06-Oct-2025 | 725.00 | 770.00 | 725.00 | 735.00 | 85,700 | 0 |
| 03-Oct-2025 | 730.00 | 730.00 | 700.00 | 730.00 | 65,400 | 0 |
| 02-Oct-2025 | 745.00 | 745.00 | 680.00 | 720.00 | 16,400 | 0 |
| 01-Oct-2025 | 740.00 | 740.00 | 720.00 | 730.00 | 36,700 | 0 |
| 30-Sep-2025 | 725.00 | 740.00 | 710.00 | 725.00 | 22,700 | 0 |
| 29-Sep-2025 | 700.00 | 745.00 | 680.00 | 720.00 | 80,200 | 0 |
| 26-Sep-2025 | 745.00 | 745.00 | 690.00 | 700.00 | 67,200 | 0 |
| 25-Sep-2025 | 715.00 | 725.00 | 710.00 | 725.00 | 82,900 | 0 |
| 24-Sep-2025 | 710.00 | 765.00 | 670.00 | 715.00 | 285,400 | 0 |
| 23-Sep-2025 | 700.00 | 720.00 | 665.00 | 695.00 | 223,000 | 0 |
| 22-Sep-2025 | 720.00 | 730.00 | 665.00 | 695.00 | 80,900 | 0 |
| 19-Sep-2025 | 685.00 | 720.00 | 665.00 | 710.00 | 214,900 | 0 |
| 18-Sep-2025 | 690.00 | 700.00 | 665.00 | 685.00 | 71,500 | 0 |
| 17-Sep-2025 | 695.00 | 695.00 | 690.00 | 690.00 | 4,100 | 0 |
| 16-Sep-2025 | 675.00 | 700.00 | 650.00 | 690.00 | 20,600 | 0 |
| 15-Sep-2025 | 630.00 | 695.00 | 630.00 | 690.00 | 34,100 | 0 |
| 12-Sep-2025 | 680.00 | 680.00 | 660.00 | 680.00 | 12,600 | 0 |
| 11-Sep-2025 | 680.00 | 680.00 | 665.00 | 680.00 | 6,200 | 0 |
| 10-Sep-2025 | 665.00 | 690.00 | 665.00 | 690.00 | 11,900 | 0 |
| 09-Sep-2025 | 680.00 | 685.00 | 665.00 | 685.00 | 12,600 | 0 |
| 08-Sep-2025 | 695.00 | 695.00 | 675.00 | 680.00 | 27,100 | 0 |
| 04-Sep-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 13,400 | 0 |
| 03-Sep-2025 | 700.00 | 700.00 | 660.00 | 695.00 | 22,600 | 0 |
| 02-Sep-2025 | 675.00 | 705.00 | 655.00 | 695.00 | 219,100 | 0 |
| 01-Sep-2025 | 690.00 | 700.00 | 605.00 | 685.00 | 66,200 | 0 |
| 29-Aug-2025 | 735.00 | 735.00 | 660.00 | 705.00 | 161,200 | 0 |
| 28-Aug-2025 | 625.00 | 750.00 | 625.00 | 735.00 | 396,500 | 0 |
| 27-Aug-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 39,100 | 0 |
| 26-Aug-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 14,500 | 0 |
| 25-Aug-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 8,900 | 0 |
| 22-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 2,400 | 0 |
| 21-Aug-2025 | 610.00 | 620.00 | 605.00 | 620.00 | 9,600 | 0 |
| 20-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,000 | 0 |
| 19-Aug-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 8,600 | 0 |
| 15-Aug-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 40,700 | 0 |
| 14-Aug-2025 | 605.00 | 625.00 | 605.00 | 620.00 | 43,500 | 0 |
| 13-Aug-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 5,800 | 0 |
| 12-Aug-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 12,800 | 0 |
| 11-Aug-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 12,100 | 0 |
| 08-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,200 | 0 |
| 07-Aug-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 21,600 | 0 |
| 06-Aug-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 24,100 | 0 |
| 05-Aug-2025 | 625.00 | 625.00 | 600.00 | 625.00 | 13,700 | 0 |
| 04-Aug-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 15,300 | 0 |
| 01-Aug-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 800 | 0 |
| 31-Jul-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 1,400 | 0 |
| 30-Jul-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,000 | 0 |
| 29-Jul-2025 | 610.00 | 615.00 | 610.00 | 610.00 | 15,100 | 0 |
| 28-Jul-2025 | 605.00 | 615.00 | 605.00 | 610.00 | 9,000 | 0 |
| 25-Jul-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 31,600 | 0 |
| 24-Jul-2025 | 610.00 | 630.00 | 610.00 | 620.00 | 15,300 | 0 |
| 23-Jul-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 3,800 | 0 |
| 22-Jul-2025 | 610.00 | 620.00 | 600.00 | 620.00 | 4,500 | 0 |
| 21-Jul-2025 | 610.00 | 625.00 | 605.00 | 615.00 | 24,100 | 0 |