| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 725.00 | 770.00 | 725.00 | 735.00 | 85,700 | 0 |
| 03-Oct-2025 | 730.00 | 730.00 | 700.00 | 730.00 | 65,400 | 0 |
| 02-Oct-2025 | 745.00 | 745.00 | 680.00 | 720.00 | 16,400 | 0 |
| 01-Oct-2025 | 740.00 | 740.00 | 720.00 | 730.00 | 36,700 | 0 |
| 30-Sep-2025 | 725.00 | 740.00 | 710.00 | 725.00 | 22,700 | 0 |
| 29-Sep-2025 | 700.00 | 745.00 | 680.00 | 720.00 | 80,200 | 0 |
| 26-Sep-2025 | 745.00 | 745.00 | 690.00 | 700.00 | 67,200 | 0 |
| 25-Sep-2025 | 715.00 | 725.00 | 710.00 | 725.00 | 82,900 | 0 |
| 24-Sep-2025 | 710.00 | 765.00 | 670.00 | 715.00 | 285,400 | 0 |
| 23-Sep-2025 | 700.00 | 720.00 | 665.00 | 695.00 | 223,000 | 0 |
| 22-Sep-2025 | 720.00 | 730.00 | 665.00 | 695.00 | 80,900 | 0 |
| 19-Sep-2025 | 685.00 | 720.00 | 665.00 | 710.00 | 214,900 | 0 |
| 18-Sep-2025 | 690.00 | 700.00 | 665.00 | 685.00 | 71,500 | 0 |
| 17-Sep-2025 | 695.00 | 695.00 | 690.00 | 690.00 | 4,100 | 0 |
| 16-Sep-2025 | 675.00 | 700.00 | 650.00 | 690.00 | 20,600 | 0 |
| 15-Sep-2025 | 630.00 | 695.00 | 630.00 | 690.00 | 34,100 | 0 |
| 12-Sep-2025 | 680.00 | 680.00 | 660.00 | 680.00 | 12,600 | 0 |
| 11-Sep-2025 | 680.00 | 680.00 | 665.00 | 680.00 | 6,200 | 0 |
| 10-Sep-2025 | 665.00 | 690.00 | 665.00 | 690.00 | 11,900 | 0 |
| 09-Sep-2025 | 680.00 | 685.00 | 665.00 | 685.00 | 12,600 | 0 |
| 08-Sep-2025 | 695.00 | 695.00 | 675.00 | 680.00 | 27,100 | 0 |
| 04-Sep-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 13,400 | 0 |
| 03-Sep-2025 | 700.00 | 700.00 | 660.00 | 695.00 | 22,600 | 0 |
| 02-Sep-2025 | 675.00 | 705.00 | 655.00 | 695.00 | 219,100 | 0 |
| 01-Sep-2025 | 690.00 | 700.00 | 605.00 | 685.00 | 66,200 | 0 |
| 29-Aug-2025 | 735.00 | 735.00 | 660.00 | 705.00 | 161,200 | 0 |
| 28-Aug-2025 | 625.00 | 750.00 | 625.00 | 735.00 | 396,500 | 0 |
| 27-Aug-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 39,100 | 0 |
| 26-Aug-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 14,500 | 0 |
| 25-Aug-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 8,900 | 0 |
| 22-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 2,400 | 0 |
| 21-Aug-2025 | 610.00 | 620.00 | 605.00 | 620.00 | 9,600 | 0 |
| 20-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,000 | 0 |
| 19-Aug-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 8,600 | 0 |
| 15-Aug-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 40,700 | 0 |
| 14-Aug-2025 | 605.00 | 625.00 | 605.00 | 620.00 | 43,500 | 0 |
| 13-Aug-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 5,800 | 0 |
| 12-Aug-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 12,800 | 0 |
| 11-Aug-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 12,100 | 0 |
| 08-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,200 | 0 |
| 07-Aug-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 21,600 | 0 |
| 06-Aug-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 24,100 | 0 |
| 05-Aug-2025 | 625.00 | 625.00 | 600.00 | 625.00 | 13,700 | 0 |
| 04-Aug-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 15,300 | 0 |
| 01-Aug-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 800 | 0 |
| 31-Jul-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 1,400 | 0 |
| 30-Jul-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 4,000 | 0 |
| 29-Jul-2025 | 610.00 | 615.00 | 610.00 | 610.00 | 15,100 | 0 |
| 28-Jul-2025 | 605.00 | 615.00 | 605.00 | 610.00 | 9,000 | 0 |
| 25-Jul-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 31,600 | 0 |
| 24-Jul-2025 | 610.00 | 630.00 | 610.00 | 620.00 | 15,300 | 0 |
| 23-Jul-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 3,800 | 0 |
| 22-Jul-2025 | 610.00 | 620.00 | 600.00 | 620.00 | 4,500 | 0 |
| 21-Jul-2025 | 610.00 | 625.00 | 605.00 | 615.00 | 24,100 | 0 |
| 18-Jul-2025 | 610.00 | 625.00 | 610.00 | 610.00 | 68,500 | 0 |
| 17-Jul-2025 | 600.00 | 615.00 | 600.00 | 615.00 | 21,200 | 0 |
| 16-Jul-2025 | 605.00 | 620.00 | 605.00 | 620.00 | 29,000 | 0 |
| 15-Jul-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 10,900 | 0 |
| 14-Jul-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 38,400 | 0 |
| 11-Jul-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 12,400 | 0 |
| 10-Jul-2025 | 620.00 | 620.00 | 605.00 | 615.00 | 3,600 | 0 |
| 09-Jul-2025 | 600.00 | 620.00 | 600.00 | 620.00 | 3,300 | 0 |
| 08-Jul-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 18,800 | 0 |
| 07-Jul-2025 | 605.00 | 625.00 | 600.00 | 605.00 | 34,400 | 0 |
| 04-Jul-2025 | 600.00 | 630.00 | 600.00 | 625.00 | 11,700 | 0 |
| 03-Jul-2025 | 610.00 | 635.00 | 600.00 | 635.00 | 20,200 | 0 |
| 02-Jul-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 11,900 | 0 |
| 01-Jul-2025 | 600.00 | 630.00 | 600.00 | 605.00 | 33,700 | 0 |
| 30-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 22,300 | 0 |
| 26-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 13,200 | 0 |
| 25-Jun-2025 | 625.00 | 625.00 | 610.00 | 625.00 | 6,600 | 0 |
| 24-Jun-2025 | 605.00 | 625.00 | 605.00 | 625.00 | 10,800 | 0 |
| 23-Jun-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 2,100 | 0 |
| 20-Jun-2025 | 600.00 | 620.00 | 600.00 | 620.00 | 15,400 | 0 |
| 19-Jun-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 11,200 | 0 |
| 18-Jun-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 34,500 | 0 |
| 17-Jun-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 26,900 | 0 |
| 16-Jun-2025 | 630.00 | 630.00 | 610.00 | 630.00 | 56,400 | 0 |
| 13-Jun-2025 | 640.00 | 640.00 | 620.00 | 630.00 | 25,600 | 0 |
| 12-Jun-2025 | 625.00 | 640.00 | 620.00 | 620.00 | 6,700 | 0 |
| 11-Jun-2025 | 610.00 | 620.00 | 610.00 | 620.00 | 2,900 | 0 |
| 10-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 1,400 | 0 |
| 05-Jun-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 7,400 | 0 |
| 04-Jun-2025 | 615.00 | 630.00 | 615.00 | 630.00 | 16,800 | 0 |
| 03-Jun-2025 | 615.00 | 620.00 | 600.00 | 615.00 | 10,600 | 0 |
| 02-Jun-2025 | 610.00 | 620.00 | 605.00 | 615.00 | 5,600 | 0 |
| 28-May-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 34,500 | 0 |
| 27-May-2025 | 625.00 | 625.00 | 610.00 | 625.00 | 2,400 | 0 |
| 26-May-2025 | 625.00 | 635.00 | 625.00 | 625.00 | 6,300 | 0 |
| 23-May-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 22,600 | 0 |
| 22-May-2025 | 625.00 | 640.00 | 620.00 | 640.00 | 28,400 | 0 |
| 21-May-2025 | 620.00 | 630.00 | 620.00 | 630.00 | 13,100 | 0 |
| 20-May-2025 | 615.00 | 640.00 | 615.00 | 630.00 | 50,400 | 0 |
| 19-May-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 48,200 | 0 |
| 16-May-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 88,300 | 0 |
| 15-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 42,400 | 0 |
| 14-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 67,800 | 0 |
| 09-May-2025 | 605.00 | 605.00 | 600.00 | 605.00 | 27,000 | 0 |
| 08-May-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 6,500 | 0 |
| 07-May-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 19,000 | 0 |