| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 710.00 | 755.00 | 710.00 | 745.00 | 19,700 | 0 |
| 03-Aug-2026 | 705.00 | 745.00 | 705.00 | 710.00 | 25,700 | 0 |
| 31-Jul-2026 | 755.00 | 755.00 | 680.00 | 700.00 | 32,600 | 0 |
| 30-Jul-2026 | 730.00 | 730.00 | 720.00 | 720.00 | 300 | 0 |
| 29-Jul-2026 | 730.00 | 755.00 | 680.00 | 730.00 | 12,300 | 0 |
| 28-Jul-2026 | 745.00 | 745.00 | 730.00 | 730.00 | 4,600 | 0 |
| 27-Jul-2026 | 750.00 | 770.00 | 740.00 | 740.00 | 30,100 | 0 |
| 24-Jul-2026 | 735.00 | 780.00 | 720.00 | 750.00 | 36,700 | 0 |
| 23-Jul-2026 | 745.00 | 760.00 | 710.00 | 745.00 | 51,400 | 0 |
| 22-Jul-2026 | 735.00 | 755.00 | 710.00 | 745.00 | 71,100 | 0 |
| 21-Jul-2026 | 755.00 | 765.00 | 705.00 | 735.00 | 73,800 | 0 |
| 20-Jul-2026 | 720.00 | 855.00 | 700.00 | 755.00 | 553,800 | 0 |
| 17-Jul-2026 | 685.00 | 750.00 | 685.00 | 685.00 | 57,100 | 0 |
| 16-Jul-2026 | 695.00 | 735.00 | 685.00 | 690.00 | 29,800 | 0 |
| 15-Jul-2026 | 685.00 | 705.00 | 665.00 | 665.00 | 23,400 | 0 |
| 14-Jul-2026 | 700.00 | 700.00 | 660.00 | 690.00 | 9,400 | 0 |
| 13-Jul-2026 | 695.00 | 695.00 | 660.00 | 660.00 | 9,700 | 0 |
| 10-Jul-2026 | 680.00 | 720.00 | 680.00 | 685.00 | 26,800 | 0 |
| 09-Jul-2026 | 750.00 | 795.00 | 655.00 | 655.00 | 70,800 | 0 |
| 08-Jul-2026 | 715.00 | 825.00 | 690.00 | 720.00 | 231,500 | 0 |
| 07-Jul-2026 | 685.00 | 725.00 | 660.00 | 665.00 | 15,400 | 0 |
| 06-Jul-2026 | 655.00 | 685.00 | 655.00 | 680.00 | 17,000 | 0 |
| 03-Jul-2026 | 660.00 | 660.00 | 650.00 | 650.00 | 3,100 | 0 |
| 02-Jul-2026 | 645.00 | 680.00 | 640.00 | 645.00 | 6,300 | 0 |
| 01-Jul-2026 | 640.00 | 680.00 | 635.00 | 680.00 | 171,100 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 650.00 | 655.00 | 2,200 | 0 |
| 29-Jun-2026 | 695.00 | 695.00 | 650.00 | 655.00 | 11,500 | 0 |
| 26-Jun-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 5,300 | 0 |
| 25-Jun-2026 | 670.00 | 695.00 | 620.00 | 680.00 | 24,100 | 0 |
| 24-Jun-2026 | 655.00 | 695.00 | 630.00 | 670.00 | 36,700 | 0 |
| 23-Jun-2026 | 710.00 | 760.00 | 655.00 | 660.00 | 105,000 | 0 |
| 22-Jun-2026 | 705.00 | 710.00 | 655.00 | 710.00 | 13,900 | 0 |
| 19-Jun-2026 | 715.00 | 715.00 | 655.00 | 705.00 | 38,500 | 0 |
| 18-Jun-2026 | 705.00 | 745.00 | 630.00 | 715.00 | 25,400 | 0 |
| 17-Jun-2026 | 675.00 | 710.00 | 660.00 | 705.00 | 44,200 | 0 |
| 15-Jun-2026 | 675.00 | 700.00 | 630.00 | 655.00 | 14,700 | 0 |
| 12-Jun-2026 | 675.00 | 750.00 | 630.00 | 665.00 | 42,000 | 0 |
| 11-Jun-2026 | 620.00 | 680.00 | 610.00 | 680.00 | 9,900 | 0 |
| 10-Jun-2026 | 620.00 | 635.00 | 590.00 | 605.00 | 20,300 | 0 |
| 09-Jun-2026 | 610.00 | 645.00 | 535.00 | 620.00 | 43,100 | 0 |
| 08-Jun-2026 | 670.00 | 725.00 | 610.00 | 610.00 | 137,200 | 0 |
| 05-Jun-2026 | 660.00 | 700.00 | 625.00 | 700.00 | 38,400 | 0 |
| 04-Jun-2026 | 680.00 | 700.00 | 625.00 | 665.00 | 14,800 | 0 |
| 03-Jun-2026 | 705.00 | 715.00 | 625.00 | 680.00 | 39,600 | 0 |
| 02-Jun-2026 | 720.00 | 720.00 | 700.00 | 705.00 | 2,000 | 0 |
| 29-May-2026 | 620.00 | 730.00 | 620.00 | 720.00 | 215,200 | 0 |
| 28-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 27-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 26-May-2026 | 715.00 | 715.00 | 690.00 | 700.00 | 4,700 | 0 |
| 25-May-2026 | 740.00 | 740.00 | 700.00 | 720.00 | 112,200 | 0 |
| 22-May-2026 | 715.00 | 735.00 | 710.00 | 735.00 | 7,800 | 0 |
| 21-May-2026 | 715.00 | 740.00 | 710.00 | 735.00 | 9,800 | 0 |
| 20-May-2026 | 755.00 | 755.00 | 710.00 | 740.00 | 8,800 | 0 |
| 19-May-2026 | 730.00 | 780.00 | 725.00 | 735.00 | 42,800 | 0 |
| 18-May-2026 | 745.00 | 750.00 | 730.00 | 730.00 | 18,800 | 0 |
| 15-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 14-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 13-May-2026 | 750.00 | 750.00 | 720.00 | 730.00 | 47,600 | 0 |
| 12-May-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 4,700 | 0 |
| 11-May-2026 | 795.00 | 800.00 | 730.00 | 740.00 | 74,400 | 0 |
| 08-May-2026 | 740.00 | 785.00 | 730.00 | 770.00 | 12,300 | 0 |
| 07-May-2026 | 725.00 | 740.00 | 725.00 | 735.00 | 13,600 | 0 |
| 06-May-2026 | 735.00 | 745.00 | 725.00 | 745.00 | 4,300 | 0 |
| 05-May-2026 | 750.00 | 750.00 | 735.00 | 745.00 | 5,500 | 0 |
| 04-May-2026 | 750.00 | 755.00 | 730.00 | 745.00 | 13,200 | 0 |
| 30-Apr-2026 | 750.00 | 760.00 | 730.00 | 750.00 | 25,600 | 0 |
| 29-Apr-2026 | 740.00 | 750.00 | 730.00 | 745.00 | 27,400 | 0 |
| 28-Apr-2026 | 740.00 | 780.00 | 740.00 | 740.00 | 27,900 | 0 |
| 27-Apr-2026 | 730.00 | 780.00 | 700.00 | 740.00 | 51,200 | 0 |
| 24-Apr-2026 | 780.00 | 915.00 | 730.00 | 730.00 | 945,200 | 0 |
| 23-Apr-2026 | 780.00 | 780.00 | 735.00 | 735.00 | 3,500 | 0 |
| 22-Apr-2026 | 780.00 | 785.00 | 765.00 | 780.00 | 7,600 | 0 |
| 21-Apr-2026 | 755.00 | 800.00 | 740.00 | 785.00 | 18,800 | 0 |
| 20-Apr-2026 | 735.00 | 790.00 | 725.00 | 755.00 | 13,000 | 0 |
| 17-Apr-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 10,300 | 0 |
| 16-Apr-2026 | 730.00 | 735.00 | 725.00 | 735.00 | 2,600 | 0 |
| 15-Apr-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 9,500 | 0 |
| 14-Apr-2026 | 735.00 | 735.00 | 720.00 | 725.00 | 27,100 | 0 |
| 13-Apr-2026 | 745.00 | 745.00 | 730.00 | 735.00 | 3,600 | 0 |
| 10-Apr-2026 | 725.00 | 750.00 | 720.00 | 745.00 | 4,400 | 0 |
| 09-Apr-2026 | 755.00 | 755.00 | 720.00 | 735.00 | 79,600 | 0 |
| 08-Apr-2026 | 735.00 | 770.00 | 720.00 | 755.00 | 45,900 | 0 |
| 07-Apr-2026 | 750.00 | 900.00 | 720.00 | 740.00 | 607,900 | 0 |
| 06-Apr-2026 | 705.00 | 720.00 | 705.00 | 720.00 | 9,000 | 0 |
| 02-Apr-2026 | 700.00 | 710.00 | 680.00 | 705.00 | 477,200 | 0 |
| 01-Apr-2026 | 710.00 | 725.00 | 650.00 | 695.00 | 62,800 | 0 |
| 31-Mar-2026 | 720.00 | 720.00 | 705.00 | 710.00 | 38,300 | 0 |
| 30-Mar-2026 | 720.00 | 750.00 | 710.00 | 720.00 | 62,700 | 0 |
| 27-Mar-2026 | 730.00 | 750.00 | 715.00 | 750.00 | 3,000 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 730.00 | 730.00 | 700 | 0 |
| 25-Mar-2026 | 755.00 | 765.00 | 750.00 | 750.00 | 26,600 | 0 |
| 17-Mar-2026 | 755.00 | 765.00 | 755.00 | 765.00 | 245,400 | 0 |
| 16-Mar-2026 | 750.00 | 755.00 | 735.00 | 745.00 | 59,400 | 0 |
| 13-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 2,700 | 0 |
| 12-Mar-2026 | 775.00 | 775.00 | 740.00 | 750.00 | 2,200 | 0 |
| 11-Mar-2026 | 740.00 | 775.00 | 710.00 | 775.00 | 3,600 | 0 |
| 10-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 4,700 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 15,800 | 0 |
| 06-Mar-2026 | 740.00 | 750.00 | 730.00 | 750.00 | 33,300 | 0 |
| 05-Mar-2026 | 705.00 | 745.00 | 705.00 | 745.00 | 7,000 | 0 |