| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 760.00 | 780.00 | 760.00 | 760.00 | 1,900 | 0 |
| 08-Oct-2026 | 775.00 | 775.00 | 760.00 | 760.00 | 32,100 | 0 |
| 07-Oct-2026 | 765.00 | 780.00 | 765.00 | 775.00 | 16,400 | 0 |
| 06-Oct-2026 | 760.00 | 775.00 | 760.00 | 765.00 | 13,500 | 0 |
| 05-Oct-2026 | 750.00 | 775.00 | 750.00 | 775.00 | 1,800 | 0 |
| 02-Oct-2026 | 740.00 | 780.00 | 735.00 | 750.00 | 6,400 | 0 |
| 01-Oct-2026 | 740.00 | 755.00 | 710.00 | 750.00 | 39,000 | 0 |
| 30-Sep-2026 | 745.00 | 745.00 | 720.00 | 740.00 | 14,400 | 0 |
| 29-Sep-2026 | 770.00 | 800.00 | 700.00 | 745.00 | 101,900 | 0 |
| 28-Sep-2026 | 770.00 | 770.00 | 765.00 | 770.00 | 17,300 | 0 |
| 25-Sep-2026 | 730.00 | 780.00 | 730.00 | 760.00 | 12,700 | 0 |
| 24-Sep-2026 | 765.00 | 780.00 | 700.00 | 765.00 | 144,700 | 0 |
| 23-Sep-2026 | 770.00 | 775.00 | 725.00 | 760.00 | 56,400 | 0 |
| 22-Sep-2026 | 795.00 | 855.00 | 780.00 | 785.00 | 97,000 | 0 |
| 21-Sep-2026 | 755.00 | 895.00 | 755.00 | 800.00 | 678,900 | 0 |
| 18-Sep-2026 | 745.00 | 770.00 | 720.00 | 720.00 | 21,700 | 0 |
| 17-Sep-2026 | 745.00 | 745.00 | 720.00 | 720.00 | 500 | 0 |
| 16-Sep-2026 | 740.00 | 760.00 | 740.00 | 740.00 | 3,700 | 0 |
| 15-Sep-2026 | 730.00 | 740.00 | 730.00 | 740.00 | 3,600 | 0 |
| 14-Sep-2026 | 750.00 | 750.00 | 730.00 | 730.00 | 8,500 | 0 |
| 11-Sep-2026 | 745.00 | 745.00 | 720.00 | 745.00 | 28,600 | 0 |
| 10-Sep-2026 | 750.00 | 750.00 | 725.00 | 745.00 | 15,900 | 0 |
| 09-Sep-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 1,600 | 0 |
| 08-Sep-2026 | 750.00 | 750.00 | 745.00 | 750.00 | 2,900 | 0 |
| 07-Sep-2026 | 755.00 | 755.00 | 745.00 | 745.00 | 17,600 | 0 |
| 04-Sep-2026 | 750.00 | 755.00 | 750.00 | 750.00 | 46,200 | 0 |
| 03-Sep-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 7,500 | 0 |
| 02-Sep-2026 | 765.00 | 765.00 | 740.00 | 755.00 | 4,800 | 0 |
| 01-Sep-2026 | 740.00 | 770.00 | 740.00 | 765.00 | 8,900 | 0 |
| 31-Aug-2026 | 745.00 | 760.00 | 730.00 | 745.00 | 14,800 | 0 |
| 28-Aug-2026 | 725.00 | 775.00 | 725.00 | 745.00 | 25,400 | 0 |
| 27-Aug-2026 | 770.00 | 770.00 | 705.00 | 760.00 | 6,800 | 0 |
| 26-Aug-2026 | 750.00 | 770.00 | 745.00 | 770.00 | 12,100 | 0 |
| 24-Aug-2026 | 765.00 | 785.00 | 755.00 | 755.00 | 54,100 | 0 |
| 21-Aug-2026 | 775.00 | 790.00 | 755.00 | 780.00 | 10,600 | 0 |
| 20-Aug-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 13,800 | 0 |
| 19-Aug-2026 | 765.00 | 775.00 | 750.00 | 775.00 | 5,100 | 0 |
| 18-Aug-2026 | 755.00 | 775.00 | 735.00 | 775.00 | 25,600 | 0 |
| 14-Aug-2026 | 795.00 | 800.00 | 705.00 | 755.00 | 41,100 | 0 |
| 13-Aug-2026 | 745.00 | 795.00 | 720.00 | 795.00 | 50,100 | 0 |
| 12-Aug-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 5,800 | 0 |
| 11-Aug-2026 | 725.00 | 750.00 | 710.00 | 740.00 | 3,900 | 0 |
| 10-Aug-2026 | 755.00 | 755.00 | 700.00 | 735.00 | 28,300 | 0 |
| 07-Aug-2026 | 730.00 | 755.00 | 730.00 | 740.00 | 21,300 | 0 |
| 06-Aug-2026 | 755.00 | 755.00 | 725.00 | 730.00 | 7,600 | 0 |
| 05-Aug-2026 | 745.00 | 750.00 | 720.00 | 745.00 | 2,300 | 0 |
| 04-Aug-2026 | 710.00 | 755.00 | 710.00 | 745.00 | 19,700 | 0 |
| 03-Aug-2026 | 705.00 | 745.00 | 705.00 | 710.00 | 25,700 | 0 |
| 31-Jul-2026 | 755.00 | 755.00 | 680.00 | 700.00 | 32,600 | 0 |
| 30-Jul-2026 | 730.00 | 730.00 | 720.00 | 720.00 | 300 | 0 |
| 29-Jul-2026 | 730.00 | 755.00 | 680.00 | 730.00 | 12,300 | 0 |
| 28-Jul-2026 | 745.00 | 745.00 | 730.00 | 730.00 | 4,600 | 0 |
| 27-Jul-2026 | 750.00 | 770.00 | 740.00 | 740.00 | 30,100 | 0 |
| 24-Jul-2026 | 735.00 | 780.00 | 720.00 | 750.00 | 36,700 | 0 |
| 23-Jul-2026 | 745.00 | 760.00 | 710.00 | 745.00 | 51,400 | 0 |
| 22-Jul-2026 | 735.00 | 755.00 | 710.00 | 745.00 | 71,100 | 0 |
| 21-Jul-2026 | 755.00 | 765.00 | 705.00 | 735.00 | 73,800 | 0 |
| 20-Jul-2026 | 720.00 | 855.00 | 700.00 | 755.00 | 553,800 | 0 |
| 17-Jul-2026 | 685.00 | 750.00 | 685.00 | 685.00 | 57,100 | 0 |
| 16-Jul-2026 | 695.00 | 735.00 | 685.00 | 690.00 | 29,800 | 0 |
| 15-Jul-2026 | 685.00 | 705.00 | 665.00 | 665.00 | 23,400 | 0 |
| 14-Jul-2026 | 700.00 | 700.00 | 660.00 | 690.00 | 9,400 | 0 |
| 13-Jul-2026 | 695.00 | 695.00 | 660.00 | 660.00 | 9,700 | 0 |
| 10-Jul-2026 | 680.00 | 720.00 | 680.00 | 685.00 | 26,800 | 0 |
| 09-Jul-2026 | 750.00 | 795.00 | 655.00 | 655.00 | 70,800 | 0 |
| 08-Jul-2026 | 715.00 | 825.00 | 690.00 | 720.00 | 231,500 | 0 |
| 07-Jul-2026 | 685.00 | 725.00 | 660.00 | 665.00 | 15,400 | 0 |
| 06-Jul-2026 | 655.00 | 685.00 | 655.00 | 680.00 | 17,000 | 0 |
| 03-Jul-2026 | 660.00 | 660.00 | 650.00 | 650.00 | 3,100 | 0 |
| 02-Jul-2026 | 645.00 | 680.00 | 640.00 | 645.00 | 6,300 | 0 |
| 01-Jul-2026 | 640.00 | 680.00 | 635.00 | 680.00 | 171,100 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 650.00 | 655.00 | 2,200 | 0 |
| 29-Jun-2026 | 695.00 | 695.00 | 650.00 | 655.00 | 11,500 | 0 |
| 26-Jun-2026 | 695.00 | 695.00 | 690.00 | 695.00 | 5,300 | 0 |
| 25-Jun-2026 | 670.00 | 695.00 | 620.00 | 680.00 | 24,100 | 0 |
| 24-Jun-2026 | 655.00 | 695.00 | 630.00 | 670.00 | 36,700 | 0 |
| 23-Jun-2026 | 710.00 | 760.00 | 655.00 | 660.00 | 105,000 | 0 |
| 22-Jun-2026 | 705.00 | 710.00 | 655.00 | 710.00 | 13,900 | 0 |
| 19-Jun-2026 | 715.00 | 715.00 | 655.00 | 705.00 | 38,500 | 0 |
| 18-Jun-2026 | 705.00 | 745.00 | 630.00 | 715.00 | 25,400 | 0 |
| 17-Jun-2026 | 675.00 | 710.00 | 660.00 | 705.00 | 44,200 | 0 |
| 15-Jun-2026 | 675.00 | 700.00 | 630.00 | 655.00 | 14,700 | 0 |
| 12-Jun-2026 | 675.00 | 750.00 | 630.00 | 665.00 | 42,000 | 0 |
| 11-Jun-2026 | 620.00 | 680.00 | 610.00 | 680.00 | 9,900 | 0 |
| 10-Jun-2026 | 620.00 | 635.00 | 590.00 | 605.00 | 20,300 | 0 |
| 09-Jun-2026 | 610.00 | 645.00 | 535.00 | 620.00 | 43,100 | 0 |
| 08-Jun-2026 | 670.00 | 725.00 | 610.00 | 610.00 | 137,200 | 0 |
| 05-Jun-2026 | 660.00 | 700.00 | 625.00 | 700.00 | 38,400 | 0 |
| 04-Jun-2026 | 680.00 | 700.00 | 625.00 | 665.00 | 14,800 | 0 |
| 03-Jun-2026 | 705.00 | 715.00 | 625.00 | 680.00 | 39,600 | 0 |
| 02-Jun-2026 | 720.00 | 720.00 | 700.00 | 705.00 | 2,000 | 0 |
| 29-May-2026 | 620.00 | 730.00 | 620.00 | 720.00 | 215,200 | 0 |
| 28-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 27-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 26-May-2026 | 715.00 | 715.00 | 690.00 | 700.00 | 4,700 | 0 |
| 25-May-2026 | 740.00 | 740.00 | 700.00 | 720.00 | 112,200 | 0 |
| 22-May-2026 | 715.00 | 735.00 | 710.00 | 735.00 | 7,800 | 0 |
| 21-May-2026 | 715.00 | 740.00 | 710.00 | 735.00 | 9,800 | 0 |
| 20-May-2026 | 755.00 | 755.00 | 710.00 | 740.00 | 8,800 | 0 |
| 19-May-2026 | 730.00 | 780.00 | 725.00 | 735.00 | 42,800 | 0 |