| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 82.00 | 82.00 | 77.00 | 79.00 | 3,600,700 | 0 |
| 05-Jun-2023 | 79.00 | 83.00 | 77.00 | 81.00 | 1,723,300 | 0 |
| 31-May-2023 | 84.00 | 86.00 | 79.00 | 79.00 | 7,791,800 | 0 |
| 30-May-2023 | 90.00 | 90.00 | 84.00 | 84.00 | 8,775,900 | 0 |
| 29-May-2023 | 83.00 | 102.00 | 83.00 | 89.00 | 75,764,100 | 0 |
| 26-May-2023 | 84.00 | 89.00 | 84.00 | 85.00 | 1,564,500 | 0 |
| 25-May-2023 | 83.00 | 89.00 | 83.00 | 88.00 | 3,793,500 | 0 |
| 24-May-2023 | 83.00 | 88.00 | 83.00 | 86.00 | 2,284,700 | 0 |
| 23-May-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 1,227,100 | 0 |
| 22-May-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 2,788,800 | 0 |
| 19-May-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 884,800 | 0 |
| 17-May-2023 | 85.00 | 90.00 | 85.00 | 88.00 | 1,783,100 | 0 |
| 16-May-2023 | 89.00 | 92.00 | 85.00 | 85.00 | 3,779,800 | 0 |
| 15-May-2023 | 85.00 | 98.00 | 84.00 | 90.00 | 20,568,500 | 0 |
| 12-May-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 4,406,300 | 0 |
| 11-May-2023 | 94.00 | 94.00 | 88.00 | 90.00 | 5,793,400 | 0 |
| 10-May-2023 | 97.00 | 98.00 | 93.00 | 94.00 | 1,128,400 | 0 |
| 09-May-2023 | 99.00 | 100.00 | 92.00 | 97.00 | 5,413,400 | 0 |
| 08-May-2023 | 101.00 | 102.00 | 97.00 | 98.00 | 4,232,700 | 0 |
| 05-May-2023 | 104.00 | 108.00 | 100.00 | 100.00 | 4,939,500 | 0 |
| 04-May-2023 | 100.00 | 105.00 | 95.00 | 103.00 | 15,695,600 | 0 |
| 03-May-2023 | 100.00 | 107.00 | 99.00 | 100.00 | 9,581,400 | 0 |
| 02-May-2023 | 89.00 | 112.00 | 89.00 | 100.00 | 59,342,000 | 0 |
| 28-Apr-2023 | 88.00 | 92.00 | 88.00 | 89.00 | 2,893,700 | 0 |
| 27-Apr-2023 | 87.00 | 90.00 | 85.00 | 88.00 | 3,912,200 | 0 |
| 26-Apr-2023 | 79.00 | 88.00 | 79.00 | 86.00 | 4,898,300 | 0 |
| 18-Apr-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 1,193,800 | 0 |
| 17-Apr-2023 | 82.00 | 86.00 | 80.00 | 81.00 | 6,604,100 | 0 |
| 14-Apr-2023 | 77.00 | 93.00 | 77.00 | 82.00 | 45,305,700 | 0 |
| 13-Apr-2023 | 98.00 | 98.00 | 82.00 | 82.00 | 6,497,000 | 0 |
| 12-Apr-2023 | 84.00 | 91.00 | 83.00 | 88.00 | 10,358,200 | 0 |
| 11-Apr-2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2,135,200 | 0 |
| 10-Apr-2023 | 102.00 | 102.00 | 95.00 | 95.00 | 2,897,500 | 0 |
| 06-Apr-2023 | 104.00 | 104.00 | 102.00 | 102.00 | 2,221,500 | 0 |
| 05-Apr-2023 | 105.00 | 105.00 | 103.00 | 104.00 | 2,150,200 | 0 |
| 04-Apr-2023 | 105.00 | 107.00 | 102.00 | 105.00 | 4,374,400 | 0 |
| 03-Apr-2023 | 102.00 | 105.00 | 102.00 | 104.00 | 3,202,900 | 0 |
| 31-Mar-2023 | 106.00 | 106.00 | 103.00 | 104.00 | 2,935,600 | 0 |
| 30-Mar-2023 | 107.00 | 107.00 | 103.00 | 105.00 | 2,847,500 | 0 |
| 29-Mar-2023 | 106.00 | 108.00 | 103.00 | 106.00 | 7,225,400 | 0 |
| 28-Mar-2023 | 110.00 | 110.00 | 104.00 | 106.00 | 4,512,100 | 0 |
| 27-Mar-2023 | 111.00 | 112.00 | 108.00 | 109.00 | 4,231,000 | 0 |
| 24-Mar-2023 | 108.00 | 114.00 | 107.00 | 112.00 | 14,905,800 | 0 |
| 21-Mar-2023 | 112.00 | 114.00 | 105.00 | 107.00 | 11,303,300 | 0 |
| 20-Mar-2023 | 113.00 | 116.00 | 108.00 | 112.00 | 12,974,800 | 0 |
| 17-Mar-2023 | 110.00 | 115.00 | 109.00 | 113.00 | 15,861,500 | 0 |
| 16-Mar-2023 | 104.00 | 110.00 | 103.00 | 109.00 | 6,712,200 | 0 |
| 15-Mar-2023 | 105.00 | 105.00 | 102.00 | 104.00 | 3,196,900 | 0 |
| 14-Mar-2023 | 109.00 | 115.00 | 103.00 | 104.00 | 12,699,500 | 0 |
| 13-Mar-2023 | 107.00 | 110.00 | 105.00 | 109.00 | 2,747,700 | 0 |
| 10-Mar-2023 | 105.00 | 109.00 | 105.00 | 108.00 | 3,096,100 | 0 |
| 09-Mar-2023 | 106.00 | 109.00 | 105.00 | 105.00 | 3,301,000 | 0 |
| 08-Mar-2023 | 110.00 | 111.00 | 102.00 | 106.00 | 10,897,400 | 0 |
| 07-Mar-2023 | 108.00 | 110.00 | 106.00 | 109.00 | 4,563,300 | 0 |
| 06-Mar-2023 | 109.00 | 112.00 | 106.00 | 108.00 | 15,935,800 | 0 |
| 03-Mar-2023 | 106.00 | 109.00 | 103.00 | 105.00 | 5,334,300 | 0 |
| 02-Mar-2023 | 108.00 | 110.00 | 104.00 | 106.00 | 7,010,900 | 0 |
| 01-Mar-2023 | 106.00 | 114.00 | 106.00 | 109.00 | 21,586,500 | 0 |
| 28-Feb-2023 | 103.00 | 108.00 | 102.00 | 105.00 | 7,770,400 | 0 |
| 27-Feb-2023 | 105.00 | 106.00 | 103.00 | 103.00 | 2,961,300 | 0 |
| 24-Feb-2023 | 102.00 | 107.00 | 102.00 | 104.00 | 8,155,100 | 0 |
| 23-Feb-2023 | 104.00 | 109.00 | 101.00 | 102.00 | 8,929,500 | 0 |
| 22-Feb-2023 | 108.00 | 112.00 | 103.00 | 103.00 | 7,683,300 | 0 |
| 21-Feb-2023 | 112.00 | 113.00 | 105.00 | 108.00 | 17,403,000 | 0 |
| 20-Feb-2023 | 103.00 | 118.00 | 103.00 | 111.00 | 62,686,600 | 0 |
| 17-Feb-2023 | 113.00 | 113.00 | 103.00 | 103.00 | 10,587,300 | 0 |
| 16-Feb-2023 | 120.00 | 130.00 | 110.00 | 110.00 | 104,323,300 | 0 |
| 15-Feb-2023 | 90.00 | 121.00 | 90.00 | 118.00 | 63,017,300 | 0 |
| 14-Feb-2023 | 84.00 | 92.00 | 84.00 | 90.00 | 1,172,800 | 0 |
| 13-Feb-2023 | 84.00 | 91.00 | 84.00 | 90.00 | 805,400 | 0 |
| 10-Feb-2023 | 86.00 | 93.00 | 86.00 | 90.00 | 545,900 | 0 |
| 09-Feb-2023 | 87.00 | 95.00 | 87.00 | 92.00 | 2,406,900 | 0 |
| 08-Feb-2023 | 89.00 | 96.00 | 89.00 | 93.00 | 1,480,500 | 0 |
| 07-Feb-2023 | 89.00 | 99.00 | 89.00 | 94.00 | 2,030,100 | 0 |
| 06-Feb-2023 | 95.00 | 96.00 | 89.00 | 95.00 | 7,335,300 | 0 |
| 03-Feb-2023 | 102.00 | 102.00 | 95.00 | 95.00 | 9,062,800 | 0 |
| 02-Feb-2023 | 103.00 | 103.00 | 100.00 | 102.00 | 1,533,600 | 0 |
| 01-Feb-2023 | 101.00 | 104.00 | 100.00 | 102.00 | 1,037,600 | 0 |
| 31-Jan-2023 | 104.00 | 105.00 | 99.00 | 100.00 | 16,389,900 | 0 |
| 30-Jan-2023 | 103.00 | 105.00 | 102.00 | 104.00 | 821,400 | 0 |
| 27-Jan-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 1,027,200 | 0 |
| 26-Jan-2023 | 104.00 | 106.00 | 101.00 | 105.00 | 1,596,400 | 0 |
| 25-Jan-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 581,800 | 0 |
| 24-Jan-2023 | 105.00 | 107.00 | 102.00 | 103.00 | 3,352,400 | 0 |
| 20-Jan-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 2,865,400 | 0 |
| 19-Jan-2023 | 105.00 | 110.00 | 104.00 | 106.00 | 6,030,800 | 0 |
| 18-Jan-2023 | 104.00 | 107.00 | 102.00 | 105.00 | 636,200 | 0 |
| 17-Jan-2023 | 107.00 | 108.00 | 104.00 | 104.00 | 975,600 | 0 |
| 16-Jan-2023 | 108.00 | 114.00 | 104.00 | 107.00 | 503,900 | 0 |
| 13-Jan-2023 | 114.00 | 115.00 | 106.00 | 107.00 | 1,800,400 | 0 |
| 12-Jan-2023 | 101.00 | 130.00 | 101.00 | 113.00 | 13,399,700 | 0 |
| 11-Jan-2023 | 99.00 | 107.00 | 99.00 | 101.00 | 1,886,700 | 0 |
| 10-Jan-2023 | 107.00 | 110.00 | 100.00 | 106.00 | 4,275,100 | 0 |
| 09-Jan-2023 | 108.00 | 115.00 | 104.00 | 107.00 | 1,598,300 | 0 |
| 06-Jan-2023 | 106.00 | 114.00 | 105.00 | 108.00 | 1,369,000 | 0 |
| 05-Jan-2023 | 106.00 | 113.00 | 106.00 | 106.00 | 10,213,600 | 0 |
| 04-Jan-2023 | 120.00 | 121.00 | 113.00 | 113.00 | 14,282,200 | 0 |
| 03-Jan-2023 | 123.00 | 123.00 | 119.00 | 120.00 | 7,279,900 | 0 |
| 02-Jan-2023 | 127.00 | 127.00 | 122.00 | 123.00 | 5,144,700 | 0 |
| 30-Dec-2022 | 127.00 | 127.00 | 123.00 | 127.00 | 4,888,800 | 0 |