| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,467,700 | 0 |
| 03-Oct-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 2,654,000 | 0 |
| 02-Oct-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 3,362,700 | 0 |
| 01-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,111,900 | 0 |
| 30-Sep-2025 | 38.00 | 39.00 | 35.00 | 35.00 | 6,386,500 | 0 |
| 29-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,841,500 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 2,221,700 | 0 |
| 25-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 4,013,500 | 0 |
| 24-Sep-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 6,306,000 | 0 |
| 23-Sep-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 8,020,900 | 0 |
| 22-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 9,769,600 | 0 |
| 19-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 2,683,100 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,789,800 | 0 |
| 17-Sep-2025 | 44.00 | 44.00 | 40.00 | 42.00 | 2,946,700 | 0 |
| 16-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,554,200 | 0 |
| 15-Sep-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 13,810,800 | 0 |
| 12-Sep-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 1,572,000 | 0 |
| 11-Sep-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,286,600 | 0 |
| 10-Sep-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 1,782,200 | 0 |
| 09-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 2,254,900 | 0 |
| 08-Sep-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 1,639,500 | 0 |
| 04-Sep-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,286,800 | 0 |
| 03-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,062,100 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 38.00 | 38.00 | 6,872,600 | 0 |
| 01-Sep-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,944,300 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 38.00 | 38.00 | 14,936,400 | 0 |
| 28-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 14,199,000 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,172,000 | 0 |
| 26-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,986,100 | 0 |
| 25-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 4,541,000 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 898,800 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 2,632,700 | 0 |
| 20-Aug-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 912,300 | 0 |
| 19-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 984,700 | 0 |
| 15-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 612,800 | 0 |
| 14-Aug-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 398,600 | 0 |
| 13-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 305,900 | 0 |
| 12-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 776,000 | 0 |
| 11-Aug-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 61,900 | 0 |
| 08-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 287,800 | 0 |
| 07-Aug-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 923,000 | 0 |
| 06-Aug-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 1,543,300 | 0 |
| 05-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,012,500 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 942,900 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 923,500 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,217,800 | 0 |
| 30-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 140,500 | 0 |
| 29-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 53,400 | 0 |
| 28-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 111,600 | 0 |
| 25-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 363,400 | 0 |
| 24-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 63,100 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 104,300 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 102,800 | 0 |
| 21-Jul-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 160,500 | 0 |
| 18-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 251,200 | 0 |
| 17-Jul-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 278,100 | 0 |
| 16-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 204,300 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 9,600 | 0 |
| 14-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,200 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 141,400 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 195,800 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 350,700 | 0 |
| 08-Jul-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 125,200 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 240,000 | 0 |
| 03-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 340,600 | 0 |
| 02-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 182,200 | 0 |
| 01-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,100 | 0 |
| 30-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 426,600 | 0 |
| 26-Jun-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 127,500 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 249,100 | 0 |
| 24-Jun-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 1,085,100 | 0 |
| 23-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 111,600 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 45,100 | 0 |
| 19-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,400 | 0 |
| 18-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 851,700 | 0 |
| 17-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 416,700 | 0 |
| 16-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 98,400 | 0 |
| 13-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 289,800 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 119,300 | 0 |
| 11-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,461,500 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,117,000 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 117,500 | 0 |
| 04-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,100 | 0 |
| 03-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 72,000 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 549,500 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 40,300 | 0 |
| 27-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 37,700 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 37,500 | 0 |
| 23-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,500 | 0 |
| 22-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,618,100 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 156,100 | 0 |
| 20-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 58,200 | 0 |
| 19-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 622,600 | 0 |
| 16-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 215,200 | 0 |
| 15-May-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 457,100 | 0 |
| 14-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,009,200 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,600 | 0 |
| 08-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 795,400 | 0 |
| 07-May-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 115,600 | 0 |