| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 5,543,300 | 0 |
| 08-Dec-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 4,038,400 | 0 |
| 05-Dec-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,981,000 | 0 |
| 04-Dec-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 3,108,700 | 0 |
| 03-Dec-2025 | 31.00 | 33.00 | 31.00 | 31.00 | 4,292,400 | 0 |
| 02-Dec-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 5,115,200 | 0 |
| 01-Dec-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 14,593,800 | 0 |
| 28-Nov-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 3,769,700 | 0 |
| 27-Nov-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 4,482,000 | 0 |
| 26-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 492,200 | 0 |
| 25-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 752,800 | 0 |
| 24-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 991,000 | 0 |
| 21-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 354,700 | 0 |
| 20-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 548,500 | 0 |
| 19-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 517,200 | 0 |
| 18-Nov-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,168,100 | 0 |
| 17-Nov-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 429,400 | 0 |
| 14-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 79,500 | 0 |
| 13-Nov-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 271,700 | 0 |
| 12-Nov-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 717,700 | 0 |
| 11-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,370,800 | 0 |
| 10-Nov-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 467,600 | 0 |
| 07-Nov-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 808,300 | 0 |
| 06-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,652,700 | 0 |
| 05-Nov-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 1,699,500 | 0 |
| 04-Nov-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 883,000 | 0 |
| 03-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 949,300 | 0 |
| 31-Oct-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 189,900 | 0 |
| 30-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 964,900 | 0 |
| 29-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,356,400 | 0 |
| 28-Oct-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 1,360,300 | 0 |
| 27-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,122,500 | 0 |
| 24-Oct-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 2,383,300 | 0 |
| 23-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,278,400 | 0 |
| 22-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,804,900 | 0 |
| 21-Oct-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 2,082,900 | 0 |
| 20-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,775,200 | 0 |
| 17-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 573,500 | 0 |
| 16-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 396,800 | 0 |
| 15-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 445,800 | 0 |
| 14-Oct-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,318,400 | 0 |
| 13-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,417,900 | 0 |
| 10-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 761,400 | 0 |
| 09-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,280,800 | 0 |
| 08-Oct-2025 | 31.00 | 35.00 | 31.00 | 35.00 | 2,103,800 | 0 |
| 07-Oct-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 4,505,400 | 0 |
| 06-Oct-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,467,700 | 0 |
| 03-Oct-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 2,654,000 | 0 |
| 02-Oct-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 3,362,700 | 0 |
| 01-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,111,900 | 0 |
| 30-Sep-2025 | 38.00 | 39.00 | 35.00 | 35.00 | 6,386,500 | 0 |
| 29-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,841,500 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 2,221,700 | 0 |
| 25-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 4,013,500 | 0 |
| 24-Sep-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 6,306,000 | 0 |
| 23-Sep-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 8,020,900 | 0 |
| 22-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 9,769,600 | 0 |
| 19-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 2,683,100 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,789,800 | 0 |
| 17-Sep-2025 | 44.00 | 44.00 | 40.00 | 42.00 | 2,946,700 | 0 |
| 16-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,554,200 | 0 |
| 15-Sep-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 13,810,800 | 0 |
| 12-Sep-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 1,572,000 | 0 |
| 11-Sep-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,286,600 | 0 |
| 10-Sep-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 1,782,200 | 0 |
| 09-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 2,254,900 | 0 |
| 08-Sep-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 1,639,500 | 0 |
| 04-Sep-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,286,800 | 0 |
| 03-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,062,100 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 38.00 | 38.00 | 6,872,600 | 0 |
| 01-Sep-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,944,300 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 38.00 | 38.00 | 14,936,400 | 0 |
| 28-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 14,199,000 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,172,000 | 0 |
| 26-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,986,100 | 0 |
| 25-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 4,541,000 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 898,800 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 2,632,700 | 0 |
| 20-Aug-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 912,300 | 0 |
| 19-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 984,700 | 0 |
| 15-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 612,800 | 0 |
| 14-Aug-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 398,600 | 0 |
| 13-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 305,900 | 0 |
| 12-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 776,000 | 0 |
| 11-Aug-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 61,900 | 0 |
| 08-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 287,800 | 0 |
| 07-Aug-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 923,000 | 0 |
| 06-Aug-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 1,543,300 | 0 |
| 05-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,012,500 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 942,900 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 923,500 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,217,800 | 0 |
| 30-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 140,500 | 0 |
| 29-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 53,400 | 0 |
| 28-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 111,600 | 0 |
| 25-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 363,400 | 0 |
| 24-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 63,100 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 104,300 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 102,800 | 0 |
| 21-Jul-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 160,500 | 0 |