| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 516,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,600 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 08-Jan-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 9,281,300 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 893,500 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 366,700 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 557,700 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 408,200 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 167,100 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 118,700 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 440,200 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 505,200 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 63,800 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 270,600 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 51,800 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 79,300 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 194,000 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |