| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 186,400 | 0 |
| 05-Sep-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 263,100 | 0 |
| 04-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 256,300 | 0 |
| 03-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 327,100 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 318,400 | 0 |
| 30-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,800 | 0 |
| 29-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 46,000 | 0 |
| 28-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 93,400 | 0 |
| 27-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 58,100 | 0 |
| 26-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 45,400 | 0 |
| 23-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 67,600 | 0 |
| 22-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 67,000 | 0 |
| 21-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 204,100 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 292,800 | 0 |
| 19-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 337,900 | 0 |
| 16-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 69,800 | 0 |
| 15-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 110,500 | 0 |
| 14-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34,300 | 0 |
| 13-Aug-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 61,500 | 0 |
| 12-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 12,200 | 0 |
| 09-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37,900 | 0 |
| 08-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 65,300 | 0 |
| 07-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 38,200 | 0 |
| 06-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 192,000 | 0 |
| 05-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 47,100 | 0 |
| 02-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 315,300 | 0 |
| 01-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 124,600 | 0 |
| 31-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 215,700 | 0 |
| 30-Jul-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 459,000 | 0 |
| 29-Jul-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 799,800 | 0 |
| 26-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 375,200 | 0 |
| 25-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 929,400 | 0 |
| 24-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 454,600 | 0 |
| 23-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 495,300 | 0 |
| 22-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 468,100 | 0 |
| 19-Jul-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 186,600 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 431,300 | 0 |
| 17-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 162,200 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 156,600 | 0 |
| 15-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 372,200 | 0 |
| 12-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 52,700 | 0 |
| 11-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 195,900 | 0 |
| 10-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 133,600 | 0 |
| 09-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 150,800 | 0 |
| 08-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 260,000 | 0 |
| 05-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 72,000 | 0 |
| 04-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 266,300 | 0 |
| 03-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 604,000 | 0 |
| 02-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 203,800 | 0 |
| 01-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 456,300 | 0 |
| 28-Jun-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 3,406,200 | 0 |
| 27-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 195,000 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 739,600 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 678,400 | 0 |
| 24-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,346,200 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,566,200 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,917,800 | 0 |
| 19-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 9,634,300 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 998,900 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 560,400 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 513,800 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,065,800 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 691,100 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 68,100 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 25,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 184,000 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 32,300 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 44,200 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 30,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |