| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 174.00 | 176.00 | 171.00 | 173.00 | 10,858,200 | 0 |
| 25-Oct-2022 | 174.00 | 176.00 | 171.00 | 174.00 | 17,704,800 | 0 |
| 24-Oct-2022 | 173.00 | 178.00 | 172.00 | 174.00 | 52,416,000 | 0 |
| 21-Oct-2022 | 173.00 | 176.00 | 171.00 | 173.00 | 10,859,400 | 0 |
| 20-Oct-2022 | 174.00 | 175.00 | 170.00 | 173.00 | 29,733,800 | 0 |
| 19-Oct-2022 | 169.00 | 182.00 | 164.00 | 174.00 | 202,052,300 | 0 |
| 18-Oct-2022 | 171.00 | 171.00 | 162.00 | 168.00 | 19,942,000 | 0 |
| 17-Oct-2022 | 164.00 | 171.00 | 153.00 | 169.00 | 43,641,000 | 0 |
| 14-Oct-2022 | 172.00 | 172.00 | 164.00 | 164.00 | 7,913,700 | 0 |
| 13-Oct-2022 | 171.00 | 172.00 | 162.00 | 168.00 | 17,360,700 | 0 |
| 12-Oct-2022 | 178.00 | 179.00 | 166.00 | 171.00 | 74,880,200 | 0 |
| 11-Oct-2022 | 171.00 | 180.00 | 170.00 | 178.00 | 134,849,600 | 0 |
| 10-Oct-2022 | 165.00 | 172.00 | 162.00 | 170.00 | 33,825,000 | 0 |
| 07-Oct-2022 | 166.00 | 174.00 | 161.00 | 165.00 | 75,104,300 | 0 |
| 06-Oct-2022 | 161.00 | 164.00 | 158.00 | 164.00 | 17,983,800 | 0 |
| 05-Oct-2022 | 156.00 | 160.00 | 156.00 | 159.00 | 12,754,600 | 0 |
| 04-Oct-2022 | 155.00 | 163.00 | 152.00 | 156.00 | 53,965,800 | 0 |
| 03-Oct-2022 | 150.00 | 155.00 | 140.00 | 155.00 | 16,212,600 | 0 |
| 30-Sep-2022 | 159.00 | 159.00 | 148.00 | 150.00 | 30,710,500 | 0 |
| 29-Sep-2022 | 173.00 | 173.00 | 159.00 | 159.00 | 28,190,100 | 0 |
| 28-Sep-2022 | 166.00 | 172.00 | 165.00 | 170.00 | 44,549,900 | 0 |
| 27-Sep-2022 | 165.00 | 167.00 | 158.00 | 165.00 | 55,088,300 | 0 |
| 26-Sep-2022 | 179.00 | 179.00 | 165.00 | 165.00 | 33,357,100 | 0 |
| 23-Sep-2022 | 180.00 | 185.00 | 175.00 | 177.00 | 25,204,800 | 0 |
| 22-Sep-2022 | 180.00 | 183.00 | 176.00 | 178.00 | 27,661,800 | 0 |
| 21-Sep-2022 | 182.00 | 191.00 | 180.00 | 180.00 | 80,062,700 | 0 |
| 20-Sep-2022 | 190.00 | 191.00 | 177.00 | 181.00 | 145,932,000 | 0 |
| 19-Sep-2022 | 183.00 | 210.00 | 182.00 | 189.00 | 515,989,700 | 0 |
| 16-Sep-2022 | 166.00 | 202.00 | 166.00 | 183.00 | 634,066,900 | 0 |
| 15-Sep-2022 | 168.00 | 171.00 | 163.00 | 166.00 | 43,658,000 | 0 |
| 14-Sep-2022 | 169.00 | 174.00 | 165.00 | 168.00 | 24,878,100 | 0 |
| 13-Sep-2022 | 178.00 | 180.00 | 172.00 | 172.00 | 45,011,200 | 0 |
| 12-Sep-2022 | 178.00 | 181.00 | 166.00 | 178.00 | 87,617,600 | 0 |
| 09-Sep-2022 | 175.00 | 180.00 | 171.00 | 178.00 | 78,680,100 | 0 |
| 08-Sep-2022 | 170.00 | 183.00 | 168.00 | 175.00 | 222,287,800 | 0 |
| 07-Sep-2022 | 168.00 | 171.00 | 157.00 | 170.00 | 91,853,600 | 0 |
| 06-Sep-2022 | 171.00 | 172.00 | 168.00 | 168.00 | 41,826,300 | 0 |
| 05-Sep-2022 | 167.00 | 171.00 | 163.00 | 171.00 | 64,238,700 | 0 |
| 02-Sep-2022 | 169.00 | 172.00 | 167.00 | 168.00 | 32,457,400 | 0 |
| 01-Sep-2022 | 169.00 | 172.00 | 167.00 | 170.00 | 77,429,100 | 0 |
| 31-Aug-2022 | 161.00 | 175.00 | 156.00 | 170.00 | 224,419,800 | 0 |
| 30-Aug-2022 | 155.00 | 164.00 | 152.00 | 161.00 | 167,565,700 | 0 |
| 29-Aug-2022 | 153.00 | 157.00 | 148.00 | 154.00 | 80,108,700 | 0 |
| 26-Aug-2022 | 154.00 | 157.00 | 148.00 | 152.00 | 115,220,500 | 0 |
| 25-Aug-2022 | 144.00 | 152.00 | 143.00 | 152.00 | 127,010,200 | 0 |
| 24-Aug-2022 | 154.00 | 161.00 | 142.00 | 143.00 | 372,980,100 | 0 |
| 23-Aug-2022 | 138.00 | 153.00 | 131.00 | 152.00 | 385,736,400 | 0 |
| 22-Aug-2022 | 131.00 | 149.00 | 129.00 | 137.00 | 487,254,100 | 0 |
| 19-Aug-2022 | 130.00 | 131.00 | 127.00 | 129.00 | 42,085,300 | 0 |
| 18-Aug-2022 | 129.00 | 138.00 | 123.00 | 129.00 | 193,797,400 | 0 |
| 16-Aug-2022 | 123.00 | 132.00 | 122.00 | 127.00 | 140,855,700 | 0 |
| 15-Aug-2022 | 119.00 | 125.00 | 119.00 | 122.00 | 55,738,600 | 0 |
| 12-Aug-2022 | 120.00 | 121.00 | 116.00 | 119.00 | 23,246,100 | 0 |
| 11-Aug-2022 | 116.00 | 126.00 | 114.00 | 119.00 | 97,710,100 | 0 |
| 10-Aug-2022 | 111.00 | 132.00 | 111.00 | 116.00 | 188,268,700 | 0 |
| 09-Aug-2022 | 129.00 | 130.00 | 119.00 | 119.00 | 26,335,300 | 0 |
| 08-Aug-2022 | 114.00 | 138.00 | 104.00 | 127.00 | 1,016,123,800 | 0 |