| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 251,200 | 0 |
| 17-Jul-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 278,100 | 0 |
| 16-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 204,300 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 9,600 | 0 |
| 14-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,200 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 141,400 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 195,800 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 350,700 | 0 |
| 08-Jul-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 125,200 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 240,000 | 0 |
| 03-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 340,600 | 0 |
| 02-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 182,200 | 0 |
| 01-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,100 | 0 |
| 30-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 426,600 | 0 |
| 26-Jun-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 127,500 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 249,100 | 0 |
| 24-Jun-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 1,085,100 | 0 |
| 23-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 111,600 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 45,100 | 0 |
| 19-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,400 | 0 |
| 18-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 851,700 | 0 |
| 17-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 416,700 | 0 |
| 16-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 98,400 | 0 |
| 13-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 289,800 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 119,300 | 0 |
| 11-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,461,500 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,117,000 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 117,500 | 0 |
| 04-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,100 | 0 |
| 03-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 72,000 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 549,500 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 40,300 | 0 |
| 27-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 37,700 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 37,500 | 0 |
| 23-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,500 | 0 |
| 22-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,618,100 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 156,100 | 0 |
| 20-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 58,200 | 0 |
| 19-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 622,600 | 0 |
| 16-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 215,200 | 0 |
| 15-May-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 457,100 | 0 |
| 14-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,009,200 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,600 | 0 |
| 08-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 795,400 | 0 |
| 07-May-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 115,600 | 0 |
| 06-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,953,900 | 0 |
| 05-May-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 464,900 | 0 |
| 02-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 712,600 | 0 |
| 30-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 348,100 | 0 |
| 29-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 671,800 | 0 |
| 28-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 279,900 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 7,000 | 0 |
| 24-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 422,600 | 0 |
| 23-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39,500 | 0 |
| 22-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 25,700 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 96,700 | 0 |
| 17-Apr-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 201,300 | 0 |
| 16-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 28,900 | 0 |
| 15-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,500 | 0 |
| 14-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,200 | 0 |
| 11-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,600 | 0 |
| 10-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 64,500 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 0 |
| 08-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 27-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 13,100 | 0 |
| 26-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 22,500 | 0 |
| 24-Mar-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 92,200 | 0 |
| 21-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,000 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 900 | 0 |
| 19-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24,900 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 31,000 | 0 |
| 17-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 14,600 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 83,800 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 157,500 | 0 |
| 11-Mar-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 55,400 | 0 |
| 10-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,500 | 0 |
| 07-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,600 | 0 |
| 06-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,400 | 0 |
| 05-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 8,600 | 0 |
| 04-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 143,300 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 53,000 | 0 |
| 28-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 31,200 | 0 |
| 27-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 83,800 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 172,700 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 8,600 | 0 |
| 24-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 27,200 | 0 |
| 21-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 33,400 | 0 |
| 20-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 139,200 | 0 |
| 19-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 85,800 | 0 |
| 18-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 494,200 | 0 |
| 17-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 16,000 | 0 |
| 14-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 90,000 | 0 |
| 13-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 94,800 | 0 |
| 12-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 84,200 | 0 |
| 11-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 54,500 | 0 |
| 10-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 46,000 | 0 |
| 07-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,900 | 0 |