| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,953,900 | 0 |
| 05-May-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 464,900 | 0 |
| 02-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 712,600 | 0 |
| 30-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 348,100 | 0 |
| 29-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 671,800 | 0 |
| 28-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 279,900 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 7,000 | 0 |
| 24-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 422,600 | 0 |
| 23-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39,500 | 0 |
| 22-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 25,700 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 96,700 | 0 |
| 17-Apr-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 201,300 | 0 |
| 16-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 28,900 | 0 |
| 15-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,500 | 0 |
| 14-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,200 | 0 |
| 11-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,600 | 0 |
| 10-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 64,500 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 0 |
| 08-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 27-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 13,100 | 0 |
| 26-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 22,500 | 0 |
| 24-Mar-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 92,200 | 0 |
| 21-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,000 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 900 | 0 |
| 19-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24,900 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 31,000 | 0 |
| 17-Mar-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 14,600 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 83,800 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 157,500 | 0 |
| 11-Mar-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 55,400 | 0 |
| 10-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,500 | 0 |
| 07-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,600 | 0 |
| 06-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,400 | 0 |
| 05-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 8,600 | 0 |
| 04-Mar-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 143,300 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 53,000 | 0 |
| 28-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 31,200 | 0 |
| 27-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 83,800 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 172,700 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 8,600 | 0 |
| 24-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 27,200 | 0 |
| 21-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 33,400 | 0 |
| 20-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 139,200 | 0 |
| 19-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 85,800 | 0 |
| 18-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 494,200 | 0 |
| 17-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 16,000 | 0 |
| 14-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 90,000 | 0 |
| 13-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 94,800 | 0 |
| 12-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 84,200 | 0 |
| 11-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 54,500 | 0 |
| 10-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 46,000 | 0 |
| 07-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,900 | 0 |
| 06-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 120,400 | 0 |
| 05-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 325,500 | 0 |
| 04-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 77,800 | 0 |
| 03-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 123,900 | 0 |
| 31-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40,600 | 0 |
| 30-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,200 | 0 |
| 24-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 121,200 | 0 |
| 22-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 6,300 | 0 |
| 21-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 77,000 | 0 |
| 20-Jan-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 117,300 | 0 |
| 17-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100,600 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 | 0 |
| 15-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,600 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 116,800 | 0 |
| 13-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 523,700 | 0 |
| 10-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 22,500 | 0 |
| 09-Jan-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 66,200 | 0 |
| 08-Jan-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 60,600 | 0 |
| 07-Jan-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 909,100 | 0 |
| 06-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 184,600 | 0 |
| 03-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 139,100 | 0 |
| 02-Jan-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 71,300 | 0 |
| 30-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 34,300 | 0 |
| 27-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,700 | 0 |
| 24-Dec-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 197,600 | 0 |
| 23-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 72,000 | 0 |
| 20-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,100 | 0 |
| 19-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6,200 | 0 |
| 18-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,900 | 0 |
| 17-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 2,000 | 0 |
| 16-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 158,900 | 0 |
| 13-Dec-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 74,800 | 0 |
| 12-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 170,800 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 237,700 | 0 |
| 10-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 110,400 | 0 |
| 09-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 229,800 | 0 |
| 06-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 133,600 | 0 |
| 05-Dec-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 16,000 | 0 |
| 04-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 276,900 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22,400 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 17,700 | 0 |
| 29-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,700 | 0 |
| 28-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 239,200 | 0 |
| 26-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 70,200 | 0 |
| 25-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 145,300 | 0 |