| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 178,200 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 116,400 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 13,000 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,400 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 143,000 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 45,700 | 0 |
| 14-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,000 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,800 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 0 |
| 11-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | 0 |
| 08-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 46,000 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | 0 |
| 06-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 782,400 | 0 |
| 05-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 143,200 | 0 |
| 04-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 195,800 | 0 |
| 01-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 38,200 | 0 |
| 31-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 42,600 | 0 |
| 30-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 73,400 | 0 |
| 29-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 82,300 | 0 |
| 28-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 58,300 | 0 |
| 25-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 310,400 | 0 |
| 24-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 283,400 | 0 |
| 23-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 369,500 | 0 |
| 22-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,200 | 0 |
| 21-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 44,400 | 0 |
| 18-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 34,100 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 41,100 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 240,200 | 0 |
| 15-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 157,000 | 0 |
| 14-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,900 | 0 |
| 11-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 207,000 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 89,700 | 0 |
| 09-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 20,000 | 0 |
| 08-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 87,300 | 0 |
| 07-Oct-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 206,200 | 0 |
| 04-Oct-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 222,600 | 0 |
| 03-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 743,500 | 0 |
| 02-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 271,400 | 0 |
| 01-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 188,900 | 0 |
| 30-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 282,200 | 0 |
| 27-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 198,200 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 661,800 | 0 |
| 25-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 860,400 | 0 |
| 24-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 302,600 | 0 |
| 23-Sep-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 593,700 | 0 |
| 20-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 77,300 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 78,500 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 236,900 | 0 |
| 17-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 114,800 | 0 |
| 13-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 73,100 | 0 |
| 12-Sep-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 17,800 | 0 |
| 11-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 166,300 | 0 |
| 10-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115,300 | 0 |
| 09-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 525,500 | 0 |
| 06-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 186,400 | 0 |
| 05-Sep-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 263,100 | 0 |
| 04-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 256,300 | 0 |
| 03-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 327,100 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 318,400 | 0 |
| 30-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,800 | 0 |
| 29-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 46,000 | 0 |
| 28-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 93,400 | 0 |
| 27-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 58,100 | 0 |
| 26-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 45,400 | 0 |
| 23-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 67,600 | 0 |
| 22-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 67,000 | 0 |
| 21-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 204,100 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 292,800 | 0 |
| 19-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 337,900 | 0 |
| 16-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 69,800 | 0 |
| 15-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 110,500 | 0 |
| 14-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34,300 | 0 |
| 13-Aug-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 61,500 | 0 |
| 12-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 12,200 | 0 |
| 09-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37,900 | 0 |
| 08-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 65,300 | 0 |
| 07-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 38,200 | 0 |
| 06-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 192,000 | 0 |
| 05-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 47,100 | 0 |
| 02-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 315,300 | 0 |
| 01-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 124,600 | 0 |
| 31-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 215,700 | 0 |
| 30-Jul-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 459,000 | 0 |
| 29-Jul-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 799,800 | 0 |
| 26-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 375,200 | 0 |
| 25-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 929,400 | 0 |
| 24-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 454,600 | 0 |
| 23-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 495,300 | 0 |
| 22-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 468,100 | 0 |
| 19-Jul-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 186,600 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 431,300 | 0 |
| 17-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 162,200 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 156,600 | 0 |
| 15-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 372,200 | 0 |
| 12-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 52,700 | 0 |
| 11-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 195,900 | 0 |
| 10-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 133,600 | 0 |
| 09-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 150,800 | 0 |
| 08-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 260,000 | 0 |
| 05-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 72,000 | 0 |