| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 120,400 | 0 |
| 05-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 325,500 | 0 |
| 04-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 77,800 | 0 |
| 03-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 123,900 | 0 |
| 31-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40,600 | 0 |
| 30-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,200 | 0 |
| 24-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 121,200 | 0 |
| 22-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 6,300 | 0 |
| 21-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 77,000 | 0 |
| 20-Jan-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 117,300 | 0 |
| 17-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100,600 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 | 0 |
| 15-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,600 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 116,800 | 0 |
| 13-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 523,700 | 0 |
| 10-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 22,500 | 0 |
| 09-Jan-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 66,200 | 0 |
| 08-Jan-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 60,600 | 0 |
| 07-Jan-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 909,100 | 0 |
| 06-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 184,600 | 0 |
| 03-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 139,100 | 0 |
| 02-Jan-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 71,300 | 0 |
| 30-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 34,300 | 0 |
| 27-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,700 | 0 |
| 24-Dec-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 197,600 | 0 |
| 23-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 72,000 | 0 |
| 20-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,100 | 0 |
| 19-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6,200 | 0 |
| 18-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,900 | 0 |
| 17-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 2,000 | 0 |
| 16-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 158,900 | 0 |
| 13-Dec-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 74,800 | 0 |
| 12-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 170,800 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 237,700 | 0 |
| 10-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 110,400 | 0 |
| 09-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 229,800 | 0 |
| 06-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 133,600 | 0 |
| 05-Dec-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 16,000 | 0 |
| 04-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 276,900 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22,400 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 17,700 | 0 |
| 29-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,700 | 0 |
| 28-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 239,200 | 0 |
| 26-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 70,200 | 0 |
| 25-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 145,300 | 0 |
| 22-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 178,200 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 116,400 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 13,000 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,400 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 143,000 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 45,700 | 0 |
| 14-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,000 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,800 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 0 |
| 11-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | 0 |
| 08-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 46,000 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | 0 |
| 06-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 782,400 | 0 |
| 05-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 143,200 | 0 |
| 04-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 195,800 | 0 |
| 01-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 38,200 | 0 |
| 31-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 42,600 | 0 |
| 30-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 73,400 | 0 |
| 29-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 82,300 | 0 |
| 28-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 58,300 | 0 |
| 25-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 310,400 | 0 |
| 24-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 283,400 | 0 |
| 23-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 369,500 | 0 |
| 22-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,200 | 0 |
| 21-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 44,400 | 0 |
| 18-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 34,100 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 41,100 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 240,200 | 0 |
| 15-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 157,000 | 0 |
| 14-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,900 | 0 |
| 11-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 207,000 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 89,700 | 0 |
| 09-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 20,000 | 0 |
| 08-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 87,300 | 0 |
| 07-Oct-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 206,200 | 0 |
| 04-Oct-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 222,600 | 0 |
| 03-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 743,500 | 0 |
| 02-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 271,400 | 0 |
| 01-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 188,900 | 0 |
| 30-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 282,200 | 0 |
| 27-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 198,200 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 661,800 | 0 |
| 25-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 860,400 | 0 |
| 24-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 302,600 | 0 |
| 23-Sep-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 593,700 | 0 |
| 20-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 77,300 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 78,500 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 236,900 | 0 |
| 17-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 114,800 | 0 |
| 13-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 73,100 | 0 |
| 12-Sep-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 17,800 | 0 |
| 11-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 166,300 | 0 |
| 10-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115,300 | 0 |
| 09-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 525,500 | 0 |