| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 995.00 | 200,300 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 410,800 | 0 |
| 04-Sep-2024 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 233,900 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 683,400 | 0 |
| 02-Sep-2024 | 980.00 | 1,010.00 | 975.00 | 1,005.00 | 479,400 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,020.00 | 960.00 | 980.00 | 4,564,800 | 0 |
| 29-Aug-2024 | 1,005.00 | 1,025.00 | 995.00 | 995.00 | 2,472,700 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,050.00 | 1,005.00 | 1,005.00 | 3,425,400 | 0 |
| 27-Aug-2024 | 1,040.00 | 1,045.00 | 1,005.00 | 1,045.00 | 1,533,000 | 0 |
| 26-Aug-2024 | 1,020.00 | 1,070.00 | 995.00 | 1,040.00 | 9,982,300 | 0 |
| 23-Aug-2024 | 1,070.00 | 1,075.00 | 1,015.00 | 1,040.00 | 3,569,400 | 0 |
| 22-Aug-2024 | 1,155.00 | 1,155.00 | 1,020.00 | 1,070.00 | 6,271,300 | 0 |
| 21-Aug-2024 | 1,130.00 | 1,155.00 | 1,100.00 | 1,155.00 | 2,944,400 | 0 |
| 20-Aug-2024 | 1,200.00 | 1,200.00 | 1,145.00 | 1,145.00 | 4,215,000 | 0 |
| 19-Aug-2024 | 1,170.00 | 1,200.00 | 1,160.00 | 1,200.00 | 9,735,400 | 0 |
| 16-Aug-2024 | 1,170.00 | 1,205.00 | 1,160.00 | 1,170.00 | 12,861,700 | 0 |
| 15-Aug-2024 | 1,065.00 | 1,190.00 | 1,060.00 | 1,170.00 | 14,347,200 | 0 |
| 14-Aug-2024 | 1,075.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,424,200 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,115.00 | 1,075.00 | 1,075.00 | 1,417,900 | 0 |
| 12-Aug-2024 | 965.00 | 1,100.00 | 960.00 | 1,100.00 | 5,386,900 | 0 |
| 09-Aug-2024 | 980.00 | 980.00 | 960.00 | 960.00 | 90,900 | 0 |
| 08-Aug-2024 | 970.00 | 975.00 | 950.00 | 975.00 | 149,400 | 0 |
| 07-Aug-2024 | 955.00 | 980.00 | 950.00 | 965.00 | 337,900 | 0 |
| 06-Aug-2024 | 945.00 | 995.00 | 945.00 | 955.00 | 447,500 | 0 |
| 05-Aug-2024 | 975.00 | 1,000.00 | 935.00 | 935.00 | 1,672,600 | 0 |
| 02-Aug-2024 | 980.00 | 985.00 | 950.00 | 970.00 | 459,200 | 0 |
| 01-Aug-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 125,800 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 189,500 | 0 |
| 30-Jul-2024 | 1,000.00 | 1,010.00 | 975.00 | 1,000.00 | 552,900 | 0 |
| 29-Jul-2024 | 1,035.00 | 1,050.00 | 1,000.00 | 1,000.00 | 675,600 | 0 |
| 26-Jul-2024 | 990.00 | 1,040.00 | 990.00 | 1,035.00 | 1,710,900 | 0 |
| 25-Jul-2024 | 995.00 | 1,015.00 | 975.00 | 990.00 | 431,300 | 0 |
| 24-Jul-2024 | 1,005.00 | 1,010.00 | 945.00 | 1,000.00 | 4,806,300 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,000.00 | 1,135,300 | 0 |
| 22-Jul-2024 | 1,040.00 | 1,040.00 | 995.00 | 1,025.00 | 1,458,300 | 0 |
| 19-Jul-2024 | 1,060.00 | 1,065.00 | 1,020.00 | 1,030.00 | 1,830,400 | 0 |
| 18-Jul-2024 | 975.00 | 1,075.00 | 975.00 | 1,050.00 | 10,313,000 | 0 |
| 17-Jul-2024 | 865.00 | 980.00 | 865.00 | 975.00 | 4,432,100 | 0 |
| 16-Jul-2024 | 855.00 | 860.00 | 835.00 | 860.00 | 247,900 | 0 |
| 15-Jul-2024 | 845.00 | 865.00 | 845.00 | 850.00 | 62,200 | 0 |
| 12-Jul-2024 | 850.00 | 865.00 | 850.00 | 860.00 | 38,200 | 0 |
| 11-Jul-2024 | 875.00 | 875.00 | 850.00 | 850.00 | 183,900 | 0 |
| 10-Jul-2024 | 860.00 | 890.00 | 850.00 | 860.00 | 254,700 | 0 |
| 09-Jul-2024 | 865.00 | 880.00 | 840.00 | 860.00 | 158,700 | 0 |
| 08-Jul-2024 | 855.00 | 865.00 | 825.00 | 860.00 | 924,100 | 0 |
| 05-Jul-2024 | 880.00 | 880.00 | 860.00 | 860.00 | 245,800 | 0 |
| 04-Jul-2024 | 885.00 | 890.00 | 860.00 | 880.00 | 708,300 | 0 |
| 03-Jul-2024 | 880.00 | 895.00 | 865.00 | 880.00 | 584,400 | 0 |
| 02-Jul-2024 | 895.00 | 895.00 | 860.00 | 870.00 | 649,500 | 0 |
| 01-Jul-2024 | 920.00 | 920.00 | 885.00 | 890.00 | 689,700 | 0 |
| 28-Jun-2024 | 920.00 | 925.00 | 895.00 | 920.00 | 1,208,200 | 0 |
| 27-Jun-2024 | 920.00 | 925.00 | 885.00 | 920.00 | 1,666,700 | 0 |
| 26-Jun-2024 | 840.00 | 920.00 | 835.00 | 920.00 | 2,224,800 | 0 |
| 25-Jun-2024 | 860.00 | 860.00 | 820.00 | 825.00 | 211,000 | 0 |
| 24-Jun-2024 | 820.00 | 860.00 | 805.00 | 860.00 | 462,300 | 0 |
| 21-Jun-2024 | 860.00 | 900.00 | 820.00 | 820.00 | 4,264,200 | 0 |
| 20-Jun-2024 | 735.00 | 855.00 | 735.00 | 855.00 | 2,755,500 | 0 |
| 19-Jun-2024 | 725.00 | 745.00 | 720.00 | 730.00 | 168,200 | 0 |
| 14-Jun-2024 | 750.00 | 750.00 | 725.00 | 725.00 | 426,800 | 0 |
| 13-Jun-2024 | 765.00 | 765.00 | 745.00 | 750.00 | 168,500 | 0 |
| 12-Jun-2024 | 755.00 | 760.00 | 745.00 | 760.00 | 348,500 | 0 |
| 11-Jun-2024 | 740.00 | 765.00 | 725.00 | 755.00 | 787,000 | 0 |
| 10-Jun-2024 | 740.00 | 750.00 | 720.00 | 725.00 | 1,111,500 | 0 |
| 07-Jun-2024 | 725.00 | 745.00 | 710.00 | 740.00 | 752,100 | 0 |
| 06-Jun-2024 | 735.00 | 745.00 | 715.00 | 720.00 | 633,400 | 0 |
| 05-Jun-2024 | 775.00 | 775.00 | 735.00 | 735.00 | 693,700 | 0 |
| 04-Jun-2024 | 760.00 | 780.00 | 755.00 | 765.00 | 326,500 | 0 |
| 03-Jun-2024 | 760.00 | 785.00 | 750.00 | 760.00 | 770,800 | 0 |
| 31-May-2024 | 800.00 | 830.00 | 760.00 | 765.00 | 1,091,300 | 0 |
| 30-May-2024 | 830.00 | 835.00 | 785.00 | 800.00 | 1,851,600 | 0 |
| 29-May-2024 | 860.00 | 860.00 | 820.00 | 820.00 | 380,000 | 0 |
| 28-May-2024 | 840.00 | 860.00 | 825.00 | 835.00 | 634,900 | 0 |
| 27-May-2024 | 855.00 | 855.00 | 830.00 | 840.00 | 902,000 | 0 |
| 22-May-2024 | 850.00 | 865.00 | 840.00 | 855.00 | 456,400 | 0 |
| 21-May-2024 | 855.00 | 860.00 | 835.00 | 840.00 | 707,000 | 0 |
| 20-May-2024 | 850.00 | 890.00 | 840.00 | 865.00 | 1,043,400 | 0 |
| 17-May-2024 | 870.00 | 870.00 | 845.00 | 850.00 | 520,800 | 0 |
| 16-May-2024 | 880.00 | 880.00 | 845.00 | 870.00 | 667,700 | 0 |
| 15-May-2024 | 905.00 | 905.00 | 835.00 | 860.00 | 3,460,400 | 0 |
| 14-May-2024 | 935.00 | 935.00 | 885.00 | 905.00 | 2,280,700 | 0 |
| 13-May-2024 | 920.00 | 965.00 | 920.00 | 925.00 | 666,300 | 0 |
| 08-May-2024 | 925.00 | 940.00 | 920.00 | 920.00 | 587,200 | 0 |
| 07-May-2024 | 935.00 | 955.00 | 925.00 | 925.00 | 756,200 | 0 |
| 06-May-2024 | 960.00 | 975.00 | 935.00 | 955.00 | 348,700 | 0 |
| 03-May-2024 | 965.00 | 965.00 | 945.00 | 960.00 | 196,700 | 0 |
| 02-May-2024 | 960.00 | 990.00 | 950.00 | 965.00 | 579,400 | 0 |
| 30-Apr-2024 | 965.00 | 970.00 | 950.00 | 960.00 | 142,700 | 0 |
| 29-Apr-2024 | 965.00 | 990.00 | 925.00 | 965.00 | 477,800 | 0 |
| 26-Apr-2024 | 1,005.00 | 1,005.00 | 950.00 | 950.00 | 2,107,400 | 0 |
| 25-Apr-2024 | 1,055.00 | 1,060.00 | 1,005.00 | 1,005.00 | 1,044,800 | 0 |
| 24-Apr-2024 | 1,015.00 | 1,060.00 | 965.00 | 1,050.00 | 2,302,500 | 0 |
| 23-Apr-2024 | 1,010.00 | 1,015.00 | 955.00 | 1,015.00 | 505,400 | 0 |
| 22-Apr-2024 | 925.00 | 1,010.00 | 925.00 | 1,010.00 | 1,754,800 | 0 |
| 19-Apr-2024 | 955.00 | 965.00 | 920.00 | 925.00 | 916,100 | 0 |
| 18-Apr-2024 | 975.00 | 990.00 | 945.00 | 955.00 | 419,600 | 0 |
| 17-Apr-2024 | 1,010.00 | 1,010.00 | 950.00 | 965.00 | 484,400 | 0 |
| 16-Apr-2024 | 980.00 | 1,010.00 | 950.00 | 1,010.00 | 896,800 | 0 |
| 05-Apr-2024 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 673,800 | 0 |
| 04-Apr-2024 | 955.00 | 1,020.00 | 955.00 | 1,000.00 | 2,607,600 | 0 |
| 03-Apr-2024 | 955.00 | 980.00 | 945.00 | 950.00 | 1,135,200 | 0 |