| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 580.00 | 600.00 | 560.00 | 560.00 | 7,978,600 | 0 |
| 09-Aug-2022 | 645.00 | 655.00 | 600.00 | 600.00 | 54,007,100 | 0 |
| 08-Aug-2022 | 600.00 | 665.00 | 590.00 | 640.00 | 73,654,700 | 0 |
| 05-Aug-2022 | 595.00 | 610.00 | 585.00 | 595.00 | 34,520,400 | 0 |
| 04-Aug-2022 | 585.00 | 610.00 | 580.00 | 595.00 | 39,784,200 | 0 |
| 03-Aug-2022 | 590.00 | 600.00 | 580.00 | 580.00 | 34,722,000 | 0 |
| 02-Aug-2022 | 600.00 | 610.00 | 580.00 | 585.00 | 27,464,000 | 0 |
| 01-Aug-2022 | 600.00 | 630.00 | 585.00 | 595.00 | 53,478,700 | 0 |
| 29-Jul-2022 | 530.00 | 605.00 | 530.00 | 595.00 | 75,151,000 | 0 |
| 28-Jul-2022 | 540.00 | 580.00 | 520.00 | 530.00 | 34,409,700 | 0 |
| 27-Jul-2022 | 580.00 | 605.00 | 515.00 | 540.00 | 104,779,400 | 0 |
| 26-Jul-2022 | 444.00 | 550.00 | 440.00 | 550.00 | 142,537,000 | 0 |
| 25-Jul-2022 | 422.00 | 448.00 | 416.00 | 440.00 | 43,107,700 | 0 |
| 22-Jul-2022 | 424.00 | 428.00 | 404.00 | 422.00 | 39,266,300 | 0 |
| 21-Jul-2022 | 412.00 | 428.00 | 410.00 | 420.00 | 33,884,100 | 0 |
| 20-Jul-2022 | 390.00 | 412.00 | 382.00 | 412.00 | 47,506,600 | 0 |
| 19-Jul-2022 | 346.00 | 384.00 | 340.00 | 382.00 | 60,760,000 | 0 |
| 18-Jul-2022 | 350.00 | 376.00 | 336.00 | 346.00 | 39,788,500 | 0 |
| 15-Jul-2022 | 316.00 | 362.00 | 312.00 | 348.00 | 111,648,500 | 0 |
| 14-Jul-2022 | 310.00 | 320.00 | 298.00 | 314.00 | 52,006,600 | 0 |
| 13-Jul-2022 | 302.00 | 314.00 | 296.00 | 306.00 | 50,381,700 | 0 |
| 12-Jul-2022 | 284.00 | 302.00 | 280.00 | 298.00 | 47,525,600 | 0 |
| 11-Jul-2022 | 262.00 | 284.00 | 262.00 | 282.00 | 68,301,200 | 0 |
| 08-Jul-2022 | 300.00 | 338.00 | 280.00 | 280.00 | 166,031,300 | 0 |