| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,560.00 | 2,840.00 | 2,540.00 | 2,700.00 | 4,205,900 | 0 |
| 08-Oct-2026 | 2,800.00 | 2,800.00 | 2,550.00 | 2,560.00 | 5,530,800 | 0 |
| 07-Oct-2026 | 2,920.00 | 2,940.00 | 2,810.00 | 2,810.00 | 1,659,400 | 0 |
| 06-Oct-2026 | 2,940.00 | 3,060.00 | 2,840.00 | 2,940.00 | 3,037,500 | 0 |
| 05-Oct-2026 | 2,670.00 | 3,020.00 | 2,670.00 | 2,920.00 | 7,200,700 | 0 |
| 02-Oct-2026 | 3,000.00 | 3,040.00 | 2,630.00 | 2,660.00 | 6,142,300 | 0 |
| 01-Oct-2026 | 3,320.00 | 3,330.00 | 2,900.00 | 3,000.00 | 8,654,600 | 0 |
| 30-Sep-2026 | 3,180.00 | 3,520.00 | 3,100.00 | 3,320.00 | 8,753,100 | 0 |
| 29-Sep-2026 | 3,360.00 | 3,370.00 | 3,000.00 | 3,180.00 | 6,019,000 | 0 |
| 28-Sep-2026 | 3,600.00 | 3,630.00 | 3,350.00 | 3,450.00 | 6,119,300 | 0 |
| 25-Sep-2026 | 3,920.00 | 3,940.00 | 3,550.00 | 3,660.00 | 10,215,500 | 0 |
| 24-Sep-2026 | 3,920.00 | 3,950.00 | 3,850.00 | 3,900.00 | 2,243,600 | 0 |
| 23-Sep-2026 | 3,950.00 | 4,040.00 | 3,870.00 | 3,900.00 | 3,736,500 | 0 |
| 22-Sep-2026 | 4,100.00 | 4,160.00 | 3,880.00 | 3,990.00 | 3,191,100 | 0 |
| 21-Sep-2026 | 3,860.00 | 4,510.00 | 3,860.00 | 4,090.00 | 12,175,900 | 0 |
| 18-Sep-2026 | 3,950.00 | 3,990.00 | 3,800.00 | 3,920.00 | 3,202,100 | 0 |
| 17-Sep-2026 | 3,870.00 | 4,070.00 | 3,780.00 | 3,950.00 | 5,881,300 | 0 |
| 16-Sep-2026 | 4,390.00 | 4,420.00 | 3,970.00 | 3,970.00 | 5,200,000 | 0 |
| 15-Sep-2026 | 4,420.00 | 4,470.00 | 4,310.00 | 4,380.00 | 2,197,400 | 0 |
| 14-Sep-2026 | 4,590.00 | 4,590.00 | 4,320.00 | 4,420.00 | 3,384,200 | 0 |
| 11-Sep-2026 | 4,700.00 | 4,700.00 | 4,550.00 | 4,590.00 | 1,962,600 | 0 |
| 10-Sep-2026 | 4,840.00 | 4,880.00 | 4,690.00 | 4,700.00 | 1,910,600 | 0 |
| 09-Sep-2026 | 4,810.00 | 4,950.00 | 4,770.00 | 4,780.00 | 2,991,900 | 0 |
| 08-Sep-2026 | 4,810.00 | 4,850.00 | 4,770.00 | 4,810.00 | 2,525,800 | 0 |
| 07-Sep-2026 | 4,710.00 | 4,850.00 | 4,630.00 | 4,790.00 | 2,061,600 | 0 |
| 04-Sep-2026 | 4,840.00 | 4,920.00 | 4,680.00 | 4,700.00 | 6,779,300 | 0 |
| 03-Sep-2026 | 4,830.00 | 4,910.00 | 4,780.00 | 4,840.00 | 2,459,200 | 0 |
| 02-Sep-2026 | 4,920.00 | 4,940.00 | 4,800.00 | 4,810.00 | 3,327,000 | 0 |
| 01-Sep-2026 | 4,970.00 | 5,050.00 | 4,870.00 | 4,900.00 | 3,577,100 | 0 |
| 31-Aug-2026 | 5,000.00 | 5,075.00 | 4,900.00 | 4,960.00 | 2,777,300 | 0 |
| 28-Aug-2026 | 5,125.00 | 5,200.00 | 4,970.00 | 5,000.00 | 2,891,100 | 0 |
| 27-Aug-2026 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 3,937,400 | 0 |
| 26-Aug-2026 | 5,400.00 | 5,675.00 | 4,980.00 | 5,000.00 | 10,143,600 | 0 |
| 24-Aug-2026 | 5,300.00 | 5,450.00 | 5,175.00 | 5,175.00 | 5,078,400 | 0 |
| 21-Aug-2026 | 5,150.00 | 5,350.00 | 4,940.00 | 5,250.00 | 5,437,800 | 0 |
| 20-Aug-2026 | 5,700.00 | 5,750.00 | 5,050.00 | 5,150.00 | 9,859,900 | 0 |
| 19-Aug-2026 | 5,200.00 | 6,100.00 | 5,100.00 | 5,700.00 | 12,115,000 | 0 |
| 18-Aug-2026 | 5,525.00 | 5,625.00 | 5,200.00 | 5,200.00 | 2,970,000 | 0 |
| 14-Aug-2026 | 5,250.00 | 5,450.00 | 4,980.00 | 5,400.00 | 3,085,300 | 0 |
| 13-Aug-2026 | 5,575.00 | 5,600.00 | 5,125.00 | 5,125.00 | 1,663,300 | 0 |
| 12-Aug-2026 | 5,325.00 | 5,500.00 | 5,050.00 | 5,500.00 | 5,619,500 | 0 |
| 11-Aug-2026 | 5,000.00 | 5,200.00 | 4,750.00 | 5,100.00 | 5,887,400 | 0 |
| 10-Aug-2026 | 4,570.00 | 5,275.00 | 4,540.00 | 4,950.00 | 13,055,300 | 0 |
| 07-Aug-2026 | 4,520.00 | 4,580.00 | 4,500.00 | 4,530.00 | 1,120,700 | 0 |
| 06-Aug-2026 | 4,580.00 | 4,620.00 | 4,510.00 | 4,520.00 | 1,655,800 | 0 |
| 05-Aug-2026 | 4,600.00 | 4,650.00 | 4,550.00 | 4,550.00 | 1,350,900 | 0 |
| 04-Aug-2026 | 4,560.00 | 4,680.00 | 4,490.00 | 4,590.00 | 1,851,500 | 0 |
| 03-Aug-2026 | 4,900.00 | 4,970.00 | 4,510.00 | 4,550.00 | 2,061,900 | 0 |
| 31-Jul-2026 | 4,740.00 | 5,000.00 | 4,700.00 | 4,900.00 | 2,141,100 | 0 |
| 30-Jul-2026 | 4,510.00 | 4,770.00 | 4,450.00 | 4,640.00 | 1,606,800 | 0 |
| 29-Jul-2026 | 4,600.00 | 4,720.00 | 4,300.00 | 4,500.00 | 4,251,200 | 0 |
| 28-Jul-2026 | 5,000.00 | 5,300.00 | 4,600.00 | 4,600.00 | 5,373,900 | 0 |
| 27-Jul-2026 | 5,600.00 | 5,600.00 | 5,100.00 | 5,125.00 | 2,614,200 | 0 |
| 24-Jul-2026 | 5,575.00 | 5,700.00 | 5,125.00 | 5,700.00 | 3,556,200 | 0 |
| 23-Jul-2026 | 5,275.00 | 5,900.00 | 5,175.00 | 5,700.00 | 7,932,600 | 0 |
| 22-Jul-2026 | 5,475.00 | 5,500.00 | 5,150.00 | 5,250.00 | 1,367,000 | 0 |
| 21-Jul-2026 | 4,650.00 | 5,525.00 | 4,650.00 | 5,475.00 | 6,368,400 | 0 |
| 20-Jul-2026 | 4,690.00 | 4,790.00 | 4,300.00 | 4,640.00 | 1,911,300 | 0 |
| 17-Jul-2026 | 4,810.00 | 4,820.00 | 4,630.00 | 4,680.00 | 657,900 | 0 |
| 16-Jul-2026 | 4,790.00 | 4,870.00 | 4,710.00 | 4,790.00 | 531,600 | 0 |
| 15-Jul-2026 | 4,810.00 | 4,920.00 | 4,750.00 | 4,780.00 | 700,100 | 0 |
| 14-Jul-2026 | 4,750.00 | 5,275.00 | 4,750.00 | 4,800.00 | 3,237,800 | 0 |
| 13-Jul-2026 | 4,540.00 | 4,640.00 | 4,490.00 | 4,570.00 | 478,400 | 0 |
| 10-Jul-2026 | 4,520.00 | 4,640.00 | 4,500.00 | 4,540.00 | 326,900 | 0 |
| 09-Jul-2026 | 4,490.00 | 4,700.00 | 4,450.00 | 4,500.00 | 551,200 | 0 |
| 08-Jul-2026 | 4,700.00 | 4,700.00 | 4,490.00 | 4,490.00 | 746,700 | 0 |
| 07-Jul-2026 | 4,840.00 | 4,910.00 | 4,620.00 | 4,740.00 | 1,137,600 | 0 |
| 06-Jul-2026 | 4,860.00 | 5,000.00 | 4,810.00 | 4,830.00 | 447,800 | 0 |
| 03-Jul-2026 | 4,920.00 | 5,050.00 | 4,840.00 | 4,840.00 | 693,600 | 0 |
| 02-Jul-2026 | 4,980.00 | 5,100.00 | 4,900.00 | 4,900.00 | 1,050,800 | 0 |
| 01-Jul-2026 | 4,850.00 | 5,200.00 | 4,800.00 | 4,980.00 | 1,062,200 | 0 |
| 30-Jun-2026 | 5,400.00 | 5,400.00 | 4,830.00 | 4,850.00 | 7,458,100 | 0 |
| 29-Jun-2026 | 5,150.00 | 5,475.00 | 4,960.00 | 5,400.00 | 2,244,500 | 0 |
| 26-Jun-2026 | 4,820.00 | 5,250.00 | 4,400.00 | 5,200.00 | 4,191,400 | 0 |
| 25-Jun-2026 | 4,100.00 | 4,930.00 | 4,100.00 | 4,820.00 | 2,314,200 | 0 |
| 24-Jun-2026 | 5,200.00 | 5,500.00 | 4,640.00 | 4,640.00 | 8,456,000 | 0 |
| 23-Jun-2026 | 6,125.00 | 6,400.00 | 5,450.00 | 5,450.00 | 6,423,300 | 0 |
| 22-Jun-2026 | 6,600.00 | 6,600.00 | 6,000.00 | 6,400.00 | 2,159,800 | 0 |
| 19-Jun-2026 | 6,125.00 | 6,650.00 | 6,025.00 | 6,450.00 | 3,076,900 | 0 |
| 18-Jun-2026 | 6,175.00 | 6,325.00 | 5,875.00 | 6,125.00 | 2,187,300 | 0 |
| 17-Jun-2026 | 5,500.00 | 6,275.00 | 5,150.00 | 6,125.00 | 3,695,600 | 0 |
| 15-Jun-2026 | 5,550.00 | 5,900.00 | 5,425.00 | 5,500.00 | 2,676,900 | 0 |
| 12-Jun-2026 | 5,050.00 | 5,750.00 | 4,950.00 | 5,375.00 | 2,968,000 | 0 |
| 11-Jun-2026 | 4,860.00 | 5,100.00 | 4,510.00 | 5,000.00 | 1,923,800 | 0 |
| 10-Jun-2026 | 4,650.00 | 5,000.00 | 4,310.00 | 4,870.00 | 5,119,400 | 0 |
| 09-Jun-2026 | 3,800.00 | 4,590.00 | 3,800.00 | 4,590.00 | 3,758,700 | 0 |
| 08-Jun-2026 | 3,690.00 | 4,270.00 | 3,690.00 | 3,710.00 | 6,472,000 | 0 |
| 05-Jun-2026 | 5,025.00 | 5,175.00 | 4,340.00 | 4,340.00 | 5,059,100 | 0 |
| 04-Jun-2026 | 4,730.00 | 5,100.00 | 4,360.00 | 5,100.00 | 5,973,600 | 0 |
| 03-Jun-2026 | 6,100.00 | 6,100.00 | 5,125.00 | 5,125.00 | 3,454,000 | 0 |
| 02-Jun-2026 | 6,250.00 | 6,550.00 | 5,975.00 | 6,025.00 | 2,990,300 | 0 |
| 29-May-2026 | 5,900.00 | 6,450.00 | 5,625.00 | 6,125.00 | 6,119,900 | 0 |
| 28-May-2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 27-May-2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 26-May-2026 | 6,275.00 | 6,500.00 | 5,825.00 | 5,900.00 | 1,963,500 | 0 |
| 25-May-2026 | 6,300.00 | 6,325.00 | 5,875.00 | 6,100.00 | 1,726,100 | 0 |
| 22-May-2026 | 5,500.00 | 6,400.00 | 5,000.00 | 6,325.00 | 3,537,400 | 0 |
| 21-May-2026 | 6,500.00 | 6,650.00 | 5,450.00 | 5,500.00 | 5,356,600 | 0 |
| 20-May-2026 | 6,850.00 | 6,950.00 | 5,875.00 | 6,400.00 | 4,789,200 | 0 |
| 19-May-2026 | 7,575.00 | 7,675.00 | 6,450.00 | 6,900.00 | 3,656,600 | 0 |