| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 990.00 | 990.00 | 945.00 | 965.00 | 202,900 | 0 |
| 21-Nov-2024 | 960.00 | 990.00 | 950.00 | 965.00 | 81,900 | 0 |
| 20-Nov-2024 | 975.00 | 975.00 | 950.00 | 960.00 | 212,400 | 0 |
| 19-Nov-2024 | 945.00 | 970.00 | 945.00 | 970.00 | 445,000 | 0 |
| 18-Nov-2024 | 950.00 | 980.00 | 940.00 | 945.00 | 572,200 | 0 |
| 15-Nov-2024 | 980.00 | 980.00 | 940.00 | 950.00 | 1,020,200 | 0 |
| 14-Nov-2024 | 990.00 | 1,000.00 | 970.00 | 980.00 | 346,800 | 0 |
| 13-Nov-2024 | 1,005.00 | 1,005.00 | 970.00 | 990.00 | 972,200 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 213,600 | 0 |
| 11-Nov-2024 | 1,030.00 | 1,030.00 | 980.00 | 1,000.00 | 869,200 | 0 |
| 08-Nov-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,030.00 | 244,000 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 473,700 | 0 |
| 06-Nov-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 353,900 | 0 |
| 05-Nov-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 218,600 | 0 |
| 04-Nov-2024 | 1,050.00 | 1,060.00 | 1,000.00 | 1,015.00 | 682,300 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,065.00 | 1,025.00 | 1,050.00 | 166,200 | 0 |
| 31-Oct-2024 | 1,060.00 | 1,070.00 | 1,030.00 | 1,050.00 | 369,000 | 0 |
| 30-Oct-2024 | 1,060.00 | 1,080.00 | 1,015.00 | 1,050.00 | 588,900 | 0 |
| 29-Oct-2024 | 1,055.00 | 1,085.00 | 1,020.00 | 1,055.00 | 331,900 | 0 |
| 28-Oct-2024 | 1,115.00 | 1,115.00 | 1,040.00 | 1,055.00 | 867,600 | 0 |
| 25-Oct-2024 | 1,045.00 | 1,120.00 | 1,045.00 | 1,120.00 | 736,600 | 0 |
| 24-Oct-2024 | 1,215.00 | 1,220.00 | 1,045.00 | 1,045.00 | 5,546,800 | 0 |
| 23-Oct-2024 | 1,220.00 | 1,250.00 | 1,195.00 | 1,215.00 | 2,964,200 | 0 |
| 22-Oct-2024 | 1,225.00 | 1,250.00 | 1,205.00 | 1,220.00 | 467,500 | 0 |
| 21-Oct-2024 | 1,210.00 | 1,235.00 | 1,185.00 | 1,220.00 | 1,264,800 | 0 |
| 18-Oct-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,220.00 | 1,031,300 | 0 |
| 17-Oct-2024 | 1,220.00 | 1,230.00 | 1,185.00 | 1,230.00 | 2,385,300 | 0 |
| 16-Oct-2024 | 1,190.00 | 1,225.00 | 1,160.00 | 1,220.00 | 8,459,700 | 0 |
| 15-Oct-2024 | 1,180.00 | 1,200.00 | 1,135.00 | 1,190.00 | 3,717,400 | 0 |
| 14-Oct-2024 | 1,145.00 | 1,180.00 | 1,075.00 | 1,170.00 | 2,802,000 | 0 |
| 11-Oct-2024 | 1,030.00 | 1,130.00 | 1,020.00 | 1,125.00 | 3,610,100 | 0 |
| 10-Oct-2024 | 1,070.00 | 1,085.00 | 1,020.00 | 1,050.00 | 2,569,300 | 0 |
| 09-Oct-2024 | 970.00 | 1,065.00 | 965.00 | 1,065.00 | 3,467,600 | 0 |
| 08-Oct-2024 | 930.00 | 970.00 | 930.00 | 970.00 | 632,700 | 0 |
| 07-Oct-2024 | 935.00 | 945.00 | 925.00 | 930.00 | 236,100 | 0 |
| 04-Oct-2024 | 930.00 | 960.00 | 930.00 | 935.00 | 466,800 | 0 |
| 03-Oct-2024 | 950.00 | 950.00 | 925.00 | 930.00 | 353,500 | 0 |
| 02-Oct-2024 | 960.00 | 965.00 | 935.00 | 940.00 | 981,300 | 0 |
| 01-Oct-2024 | 965.00 | 965.00 | 955.00 | 960.00 | 143,400 | 0 |
| 30-Sep-2024 | 970.00 | 980.00 | 950.00 | 965.00 | 410,400 | 0 |
| 27-Sep-2024 | 975.00 | 990.00 | 960.00 | 965.00 | 393,800 | 0 |
| 26-Sep-2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 698,900 | 0 |
| 25-Sep-2024 | 955.00 | 980.00 | 950.00 | 970.00 | 2,951,100 | 0 |
| 24-Sep-2024 | 955.00 | 980.00 | 955.00 | 955.00 | 429,800 | 0 |
| 23-Sep-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 240,600 | 0 |
| 20-Sep-2024 | 975.00 | 980.00 | 960.00 | 970.00 | 164,300 | 0 |
| 19-Sep-2024 | 960.00 | 985.00 | 960.00 | 975.00 | 382,000 | 0 |
| 18-Sep-2024 | 950.00 | 975.00 | 950.00 | 955.00 | 213,200 | 0 |
| 17-Sep-2024 | 955.00 | 970.00 | 950.00 | 950.00 | 439,000 | 0 |
| 13-Sep-2024 | 980.00 | 985.00 | 950.00 | 955.00 | 682,300 | 0 |
| 12-Sep-2024 | 995.00 | 1,000.00 | 960.00 | 970.00 | 775,100 | 0 |
| 11-Sep-2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 439,400 | 0 |
| 10-Sep-2024 | 985.00 | 1,000.00 | 985.00 | 985.00 | 220,700 | 0 |
| 09-Sep-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 580,500 | 0 |
| 06-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 995.00 | 200,300 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 410,800 | 0 |
| 04-Sep-2024 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 233,900 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 683,400 | 0 |
| 02-Sep-2024 | 980.00 | 1,010.00 | 975.00 | 1,005.00 | 479,400 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,020.00 | 960.00 | 980.00 | 4,564,800 | 0 |
| 29-Aug-2024 | 1,005.00 | 1,025.00 | 995.00 | 995.00 | 2,472,700 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,050.00 | 1,005.00 | 1,005.00 | 3,425,400 | 0 |
| 27-Aug-2024 | 1,040.00 | 1,045.00 | 1,005.00 | 1,045.00 | 1,533,000 | 0 |
| 26-Aug-2024 | 1,020.00 | 1,070.00 | 995.00 | 1,040.00 | 9,982,300 | 0 |
| 23-Aug-2024 | 1,070.00 | 1,075.00 | 1,015.00 | 1,040.00 | 3,569,400 | 0 |
| 22-Aug-2024 | 1,155.00 | 1,155.00 | 1,020.00 | 1,070.00 | 6,271,300 | 0 |
| 21-Aug-2024 | 1,130.00 | 1,155.00 | 1,100.00 | 1,155.00 | 2,944,400 | 0 |
| 20-Aug-2024 | 1,200.00 | 1,200.00 | 1,145.00 | 1,145.00 | 4,215,000 | 0 |
| 19-Aug-2024 | 1,170.00 | 1,200.00 | 1,160.00 | 1,200.00 | 9,735,400 | 0 |
| 16-Aug-2024 | 1,170.00 | 1,205.00 | 1,160.00 | 1,170.00 | 12,861,700 | 0 |
| 15-Aug-2024 | 1,065.00 | 1,190.00 | 1,060.00 | 1,170.00 | 14,347,200 | 0 |
| 14-Aug-2024 | 1,075.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,424,200 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,115.00 | 1,075.00 | 1,075.00 | 1,417,900 | 0 |
| 12-Aug-2024 | 965.00 | 1,100.00 | 960.00 | 1,100.00 | 5,386,900 | 0 |
| 09-Aug-2024 | 980.00 | 980.00 | 960.00 | 960.00 | 90,900 | 0 |
| 08-Aug-2024 | 970.00 | 975.00 | 950.00 | 975.00 | 149,400 | 0 |
| 07-Aug-2024 | 955.00 | 980.00 | 950.00 | 965.00 | 337,900 | 0 |
| 06-Aug-2024 | 945.00 | 995.00 | 945.00 | 955.00 | 447,500 | 0 |
| 05-Aug-2024 | 975.00 | 1,000.00 | 935.00 | 935.00 | 1,672,600 | 0 |
| 02-Aug-2024 | 980.00 | 985.00 | 950.00 | 970.00 | 459,200 | 0 |
| 01-Aug-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 125,800 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 189,500 | 0 |
| 30-Jul-2024 | 1,000.00 | 1,010.00 | 975.00 | 1,000.00 | 552,900 | 0 |
| 29-Jul-2024 | 1,035.00 | 1,050.00 | 1,000.00 | 1,000.00 | 675,600 | 0 |
| 26-Jul-2024 | 990.00 | 1,040.00 | 990.00 | 1,035.00 | 1,710,900 | 0 |
| 25-Jul-2024 | 995.00 | 1,015.00 | 975.00 | 990.00 | 431,300 | 0 |
| 24-Jul-2024 | 1,005.00 | 1,010.00 | 945.00 | 1,000.00 | 4,806,300 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,000.00 | 1,135,300 | 0 |
| 22-Jul-2024 | 1,040.00 | 1,040.00 | 995.00 | 1,025.00 | 1,458,300 | 0 |
| 19-Jul-2024 | 1,060.00 | 1,065.00 | 1,020.00 | 1,030.00 | 1,830,400 | 0 |
| 18-Jul-2024 | 975.00 | 1,075.00 | 975.00 | 1,050.00 | 10,313,000 | 0 |
| 17-Jul-2024 | 865.00 | 980.00 | 865.00 | 975.00 | 4,432,100 | 0 |
| 16-Jul-2024 | 855.00 | 860.00 | 835.00 | 860.00 | 247,900 | 0 |
| 15-Jul-2024 | 845.00 | 865.00 | 845.00 | 850.00 | 62,200 | 0 |
| 12-Jul-2024 | 850.00 | 865.00 | 850.00 | 860.00 | 38,200 | 0 |
| 11-Jul-2024 | 875.00 | 875.00 | 850.00 | 850.00 | 183,900 | 0 |
| 10-Jul-2024 | 860.00 | 890.00 | 850.00 | 860.00 | 254,700 | 0 |
| 09-Jul-2024 | 865.00 | 880.00 | 840.00 | 860.00 | 158,700 | 0 |
| 08-Jul-2024 | 855.00 | 865.00 | 825.00 | 860.00 | 924,100 | 0 |
| 05-Jul-2024 | 880.00 | 880.00 | 860.00 | 860.00 | 245,800 | 0 |