| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 955.00 | 960.00 | 945.00 | 950.00 | 364,300 | 0 |
| 05-Feb-2025 | 1,005.00 | 1,010.00 | 935.00 | 950.00 | 1,651,800 | 0 |
| 04-Feb-2025 | 960.00 | 1,120.00 | 950.00 | 1,000.00 | 6,906,500 | 0 |
| 03-Feb-2025 | 970.00 | 970.00 | 915.00 | 940.00 | 684,600 | 0 |
| 31-Jan-2025 | 1,010.00 | 1,020.00 | 940.00 | 965.00 | 1,284,300 | 0 |
| 30-Jan-2025 | 1,035.00 | 1,045.00 | 965.00 | 1,005.00 | 437,600 | 0 |
| 24-Jan-2025 | 1,015.00 | 1,100.00 | 995.00 | 1,010.00 | 847,800 | 0 |
| 23-Jan-2025 | 1,090.00 | 1,090.00 | 1,000.00 | 1,000.00 | 639,100 | 0 |
| 22-Jan-2025 | 1,060.00 | 1,100.00 | 1,010.00 | 1,090.00 | 1,613,900 | 0 |
| 21-Jan-2025 | 970.00 | 1,070.00 | 940.00 | 1,070.00 | 3,645,100 | 0 |
| 20-Jan-2025 | 965.00 | 995.00 | 955.00 | 955.00 | 148,300 | 0 |
| 17-Jan-2025 | 945.00 | 965.00 | 945.00 | 965.00 | 48,800 | 0 |
| 16-Jan-2025 | 950.00 | 975.00 | 945.00 | 945.00 | 52,500 | 0 |
| 15-Jan-2025 | 980.00 | 980.00 | 945.00 | 945.00 | 130,600 | 0 |
| 14-Jan-2025 | 950.00 | 980.00 | 935.00 | 955.00 | 78,900 | 0 |
| 13-Jan-2025 | 985.00 | 1,000.00 | 950.00 | 950.00 | 291,500 | 0 |
| 10-Jan-2025 | 925.00 | 985.00 | 925.00 | 975.00 | 963,300 | 0 |
| 09-Jan-2025 | 915.00 | 955.00 | 885.00 | 925.00 | 399,700 | 0 |
| 08-Jan-2025 | 880.00 | 915.00 | 880.00 | 880.00 | 621,900 | 0 |
| 07-Jan-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 139,100 | 0 |
| 06-Jan-2025 | 900.00 | 915.00 | 890.00 | 890.00 | 72,700 | 0 |
| 03-Jan-2025 | 915.00 | 930.00 | 890.00 | 900.00 | 197,900 | 0 |
| 02-Jan-2025 | 930.00 | 935.00 | 915.00 | 915.00 | 305,300 | 0 |
| 30-Dec-2024 | 950.00 | 955.00 | 920.00 | 920.00 | 1,375,900 | 0 |
| 27-Dec-2024 | 935.00 | 950.00 | 930.00 | 950.00 | 59,400 | 0 |
| 24-Dec-2024 | 935.00 | 955.00 | 930.00 | 935.00 | 66,300 | 0 |
| 23-Dec-2024 | 945.00 | 950.00 | 930.00 | 935.00 | 487,300 | 0 |
| 20-Dec-2024 | 940.00 | 960.00 | 940.00 | 945.00 | 221,100 | 0 |
| 19-Dec-2024 | 950.00 | 975.00 | 940.00 | 940.00 | 217,200 | 0 |
| 18-Dec-2024 | 950.00 | 960.00 | 950.00 | 950.00 | 36,300 | 0 |
| 17-Dec-2024 | 960.00 | 970.00 | 950.00 | 950.00 | 163,200 | 0 |
| 16-Dec-2024 | 960.00 | 970.00 | 955.00 | 960.00 | 42,400 | 0 |
| 13-Dec-2024 | 970.00 | 975.00 | 950.00 | 960.00 | 131,200 | 0 |
| 12-Dec-2024 | 970.00 | 980.00 | 965.00 | 965.00 | 146,900 | 0 |
| 11-Dec-2024 | 965.00 | 980.00 | 960.00 | 965.00 | 238,100 | 0 |
| 10-Dec-2024 | 980.00 | 980.00 | 965.00 | 965.00 | 291,800 | 0 |
| 09-Dec-2024 | 955.00 | 980.00 | 940.00 | 975.00 | 549,600 | 0 |
| 06-Dec-2024 | 955.00 | 960.00 | 955.00 | 955.00 | 56,200 | 0 |
| 05-Dec-2024 | 955.00 | 965.00 | 950.00 | 955.00 | 332,000 | 0 |
| 04-Dec-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 310,100 | 0 |
| 03-Dec-2024 | 940.00 | 970.00 | 940.00 | 955.00 | 173,600 | 0 |
| 02-Dec-2024 | 970.00 | 975.00 | 950.00 | 950.00 | 385,200 | 0 |
| 29-Nov-2024 | 1,005.00 | 1,005.00 | 970.00 | 970.00 | 562,600 | 0 |
| 28-Nov-2024 | 1,060.00 | 1,100.00 | 960.00 | 1,005.00 | 2,202,800 | 0 |
| 26-Nov-2024 | 960.00 | 1,060.00 | 950.00 | 1,060.00 | 2,022,200 | 0 |
| 25-Nov-2024 | 965.00 | 970.00 | 950.00 | 955.00 | 163,500 | 0 |
| 22-Nov-2024 | 990.00 | 990.00 | 945.00 | 965.00 | 202,900 | 0 |
| 21-Nov-2024 | 960.00 | 990.00 | 950.00 | 965.00 | 81,900 | 0 |
| 20-Nov-2024 | 975.00 | 975.00 | 950.00 | 960.00 | 212,400 | 0 |
| 19-Nov-2024 | 945.00 | 970.00 | 945.00 | 970.00 | 445,000 | 0 |
| 18-Nov-2024 | 950.00 | 980.00 | 940.00 | 945.00 | 572,200 | 0 |
| 15-Nov-2024 | 980.00 | 980.00 | 940.00 | 950.00 | 1,020,200 | 0 |
| 14-Nov-2024 | 990.00 | 1,000.00 | 970.00 | 980.00 | 346,800 | 0 |
| 13-Nov-2024 | 1,005.00 | 1,005.00 | 970.00 | 990.00 | 972,200 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 213,600 | 0 |
| 11-Nov-2024 | 1,030.00 | 1,030.00 | 980.00 | 1,000.00 | 869,200 | 0 |
| 08-Nov-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,030.00 | 244,000 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 473,700 | 0 |
| 06-Nov-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 353,900 | 0 |
| 05-Nov-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 218,600 | 0 |
| 04-Nov-2024 | 1,050.00 | 1,060.00 | 1,000.00 | 1,015.00 | 682,300 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,065.00 | 1,025.00 | 1,050.00 | 166,200 | 0 |
| 31-Oct-2024 | 1,060.00 | 1,070.00 | 1,030.00 | 1,050.00 | 369,000 | 0 |
| 30-Oct-2024 | 1,060.00 | 1,080.00 | 1,015.00 | 1,050.00 | 588,900 | 0 |
| 29-Oct-2024 | 1,055.00 | 1,085.00 | 1,020.00 | 1,055.00 | 331,900 | 0 |
| 28-Oct-2024 | 1,115.00 | 1,115.00 | 1,040.00 | 1,055.00 | 867,600 | 0 |
| 25-Oct-2024 | 1,045.00 | 1,120.00 | 1,045.00 | 1,120.00 | 736,600 | 0 |
| 24-Oct-2024 | 1,215.00 | 1,220.00 | 1,045.00 | 1,045.00 | 5,546,800 | 0 |
| 23-Oct-2024 | 1,220.00 | 1,250.00 | 1,195.00 | 1,215.00 | 2,964,200 | 0 |
| 22-Oct-2024 | 1,225.00 | 1,250.00 | 1,205.00 | 1,220.00 | 467,500 | 0 |
| 21-Oct-2024 | 1,210.00 | 1,235.00 | 1,185.00 | 1,220.00 | 1,264,800 | 0 |
| 18-Oct-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,220.00 | 1,031,300 | 0 |
| 17-Oct-2024 | 1,220.00 | 1,230.00 | 1,185.00 | 1,230.00 | 2,385,300 | 0 |
| 16-Oct-2024 | 1,190.00 | 1,225.00 | 1,160.00 | 1,220.00 | 8,459,700 | 0 |
| 15-Oct-2024 | 1,180.00 | 1,200.00 | 1,135.00 | 1,190.00 | 3,717,400 | 0 |
| 14-Oct-2024 | 1,145.00 | 1,180.00 | 1,075.00 | 1,170.00 | 2,802,000 | 0 |
| 11-Oct-2024 | 1,030.00 | 1,130.00 | 1,020.00 | 1,125.00 | 3,610,100 | 0 |
| 10-Oct-2024 | 1,070.00 | 1,085.00 | 1,020.00 | 1,050.00 | 2,569,300 | 0 |
| 09-Oct-2024 | 970.00 | 1,065.00 | 965.00 | 1,065.00 | 3,467,600 | 0 |
| 08-Oct-2024 | 930.00 | 970.00 | 930.00 | 970.00 | 632,700 | 0 |
| 07-Oct-2024 | 935.00 | 945.00 | 925.00 | 930.00 | 236,100 | 0 |
| 04-Oct-2024 | 930.00 | 960.00 | 930.00 | 935.00 | 466,800 | 0 |
| 03-Oct-2024 | 950.00 | 950.00 | 925.00 | 930.00 | 353,500 | 0 |
| 02-Oct-2024 | 960.00 | 965.00 | 935.00 | 940.00 | 981,300 | 0 |
| 01-Oct-2024 | 965.00 | 965.00 | 955.00 | 960.00 | 143,400 | 0 |
| 30-Sep-2024 | 970.00 | 980.00 | 950.00 | 965.00 | 410,400 | 0 |
| 27-Sep-2024 | 975.00 | 990.00 | 960.00 | 965.00 | 393,800 | 0 |
| 26-Sep-2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 698,900 | 0 |
| 25-Sep-2024 | 955.00 | 980.00 | 950.00 | 970.00 | 2,951,100 | 0 |
| 24-Sep-2024 | 955.00 | 980.00 | 955.00 | 955.00 | 429,800 | 0 |
| 23-Sep-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 240,600 | 0 |
| 20-Sep-2024 | 975.00 | 980.00 | 960.00 | 970.00 | 164,300 | 0 |
| 19-Sep-2024 | 960.00 | 985.00 | 960.00 | 975.00 | 382,000 | 0 |
| 18-Sep-2024 | 950.00 | 975.00 | 950.00 | 955.00 | 213,200 | 0 |
| 17-Sep-2024 | 955.00 | 970.00 | 950.00 | 950.00 | 439,000 | 0 |
| 13-Sep-2024 | 980.00 | 985.00 | 950.00 | 955.00 | 682,300 | 0 |
| 12-Sep-2024 | 995.00 | 1,000.00 | 960.00 | 970.00 | 775,100 | 0 |
| 11-Sep-2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 439,400 | 0 |
| 10-Sep-2024 | 985.00 | 1,000.00 | 985.00 | 985.00 | 220,700 | 0 |
| 09-Sep-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 580,500 | 0 |