| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,700.00 | 7,900.00 | 5,950.00 | 6,150.00 | 5,151,500 | 0 |
| 03-Mar-2026 | 7,050.00 | 7,650.00 | 6,725.00 | 7,000.00 | 1,669,300 | 0 |
| 02-Mar-2026 | 7,900.00 | 7,925.00 | 7,050.00 | 7,150.00 | 3,439,600 | 0 |
| 27-Feb-2026 | 8,200.00 | 8,550.00 | 7,500.00 | 8,275.00 | 1,440,700 | 0 |
| 26-Feb-2026 | 10,000.00 | 10,175.00 | 8,475.00 | 8,475.00 | 5,014,900 | 0 |
| 25-Feb-2026 | 10,000.00 | 10,225.00 | 9,300.00 | 9,950.00 | 2,480,300 | 0 |
| 24-Feb-2026 | 10,725.00 | 10,775.00 | 9,825.00 | 9,825.00 | 2,957,500 | 0 |
| 23-Feb-2026 | 10,250.00 | 10,775.00 | 9,500.00 | 10,625.00 | 3,636,100 | 0 |
| 20-Feb-2026 | 10,800.00 | 10,800.00 | 9,350.00 | 10,400.00 | 5,396,200 | 0 |
| 19-Feb-2026 | 7,500.00 | 9,000.00 | 7,250.00 | 9,000.00 | 5,685,500 | 0 |
| 18-Feb-2026 | 7,625.00 | 7,825.00 | 7,400.00 | 7,500.00 | 899,500 | 0 |
| 13-Feb-2026 | 7,550.00 | 7,725.00 | 7,025.00 | 7,725.00 | 778,700 | 0 |
| 12-Feb-2026 | 7,950.00 | 8,150.00 | 7,075.00 | 7,475.00 | 1,447,000 | 0 |
| 11-Feb-2026 | 6,950.00 | 7,950.00 | 6,850.00 | 7,950.00 | 2,560,700 | 0 |
| 10-Feb-2026 | 6,625.00 | 7,225.00 | 6,300.00 | 6,800.00 | 1,669,700 | 0 |
| 09-Feb-2026 | 5,225.00 | 6,825.00 | 5,225.00 | 6,825.00 | 7,241,700 | 0 |
| 06-Feb-2026 | 6,375.00 | 6,900.00 | 6,125.00 | 6,125.00 | 2,813,800 | 0 |
| 05-Feb-2026 | 7,200.00 | 8,050.00 | 6,400.00 | 7,200.00 | 6,721,900 | 0 |
| 04-Feb-2026 | 8,475.00 | 9,000.00 | 7,200.00 | 7,200.00 | 7,552,200 | 0 |
| 03-Feb-2026 | 6,550.00 | 8,500.00 | 6,550.00 | 8,450.00 | 11,465,100 | 0 |
| 02-Feb-2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 270,600 | 0 |
| 30-Jan-2026 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 5,787,500 | 0 |
| 29-Jan-2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 537,200 | 0 |
| 28-Jan-2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 497,400 | 0 |
| 27-Jan-2026 | 10,075.00 | 11,700.00 | 10,075.00 | 11,700.00 | 2,001,500 | 0 |
| 26-Jan-2026 | 13,000.00 | 13,000.00 | 10,650.00 | 10,650.00 | 7,322,500 | 0 |
| 23-Jan-2026 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 4,485,300 | 0 |
| 22-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 21-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 20-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 19-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 15-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 14-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 13-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 12-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 09-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 08-Jan-2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 | 0 |
| 07-Jan-2026 | 9,425.00 | 11,025.00 | 8,725.00 | 10,750.00 | 6,068,700 | 0 |
| 06-Jan-2026 | 7,800.00 | 9,225.00 | 7,100.00 | 9,200.00 | 12,100,500 | 0 |
| 05-Jan-2026 | 7,500.00 | 8,200.00 | 6,850.00 | 7,700.00 | 4,114,700 | 0 |
| 02-Jan-2026 | 6,550.00 | 7,125.00 | 6,000.00 | 7,125.00 | 13,805,300 | 0 |
| 30-Dec-2025 | 5,075.00 | 6,075.00 | 4,960.00 | 5,950.00 | 7,159,700 | 0 |
| 29-Dec-2025 | 4,300.00 | 5,225.00 | 4,100.00 | 5,075.00 | 2,385,200 | 0 |
| 24-Dec-2025 | 4,860.00 | 4,910.00 | 4,460.00 | 4,470.00 | 1,812,200 | 0 |
| 23-Dec-2025 | 4,480.00 | 5,000.00 | 3,800.00 | 4,860.00 | 6,151,500 | 0 |
| 22-Dec-2025 | 3,880.00 | 4,200.00 | 3,880.00 | 4,200.00 | 3,010,100 | 0 |
| 19-Dec-2025 | 4,500.00 | 4,500.00 | 4,280.00 | 4,280.00 | 1,797,600 | 0 |
| 18-Dec-2025 | 4,680.00 | 4,750.00 | 4,680.00 | 4,750.00 | 2,820,300 | 0 |
| 17-Dec-2025 | 5,375.00 | 5,375.00 | 5,100.00 | 5,200.00 | 1,472,600 | 0 |
| 16-Dec-2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 3,764,400 | 0 |
| 15-Dec-2025 | 5,650.00 | 5,650.00 | 4,640.00 | 4,640.00 | 10,200,600 | 0 |
| 12-Dec-2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 21,273,400 | 0 |
| 11-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 10-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 09-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 08-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 05-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 04-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 03-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 02-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 01-Dec-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 28-Nov-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 27-Nov-2025 | 3,930.00 | 4,920.00 | 3,840.00 | 4,700.00 | 10,708,500 | 0 |
| 26-Nov-2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 | 0 |
| 25-Nov-2025 | 3,200.00 | 4,150.00 | 3,100.00 | 3,940.00 | 12,127,500 | 0 |
| 24-Nov-2025 | 2,680.00 | 3,320.00 | 2,680.00 | 3,320.00 | 8,821,300 | 0 |
| 21-Nov-2025 | 2,220.00 | 2,680.00 | 2,220.00 | 2,660.00 | 9,297,000 | 0 |
| 20-Nov-2025 | 2,220.00 | 2,310.00 | 2,150.00 | 2,240.00 | 2,100,600 | 0 |
| 19-Nov-2025 | 2,010.00 | 2,300.00 | 1,970.00 | 2,200.00 | 4,330,000 | 0 |
| 18-Nov-2025 | 2,080.00 | 2,090.00 | 1,950.00 | 2,010.00 | 1,940,000 | 0 |
| 17-Nov-2025 | 1,805.00 | 2,080.00 | 1,780.00 | 2,070.00 | 6,597,800 | 0 |
| 14-Nov-2025 | 1,725.00 | 1,830.00 | 1,690.00 | 1,800.00 | 3,369,500 | 0 |
| 13-Nov-2025 | 1,670.00 | 1,735.00 | 1,660.00 | 1,705.00 | 979,800 | 0 |
| 12-Nov-2025 | 1,620.00 | 1,680.00 | 1,595.00 | 1,650.00 | 2,457,400 | 0 |
| 11-Nov-2025 | 1,625.00 | 1,630.00 | 1,595.00 | 1,620.00 | 199,500 | 0 |
| 10-Nov-2025 | 1,610.00 | 1,650.00 | 1,580.00 | 1,630.00 | 494,700 | 0 |
| 07-Nov-2025 | 1,620.00 | 1,635.00 | 1,590.00 | 1,620.00 | 329,300 | 0 |
| 06-Nov-2025 | 1,620.00 | 1,670.00 | 1,610.00 | 1,620.00 | 1,158,000 | 0 |
| 05-Nov-2025 | 1,600.00 | 1,620.00 | 1,560.00 | 1,605.00 | 501,300 | 0 |
| 04-Nov-2025 | 1,605.00 | 1,625.00 | 1,590.00 | 1,590.00 | 181,800 | 0 |
| 03-Nov-2025 | 1,600.00 | 1,625.00 | 1,560.00 | 1,600.00 | 541,200 | 0 |
| 31-Oct-2025 | 1,600.00 | 1,630.00 | 1,555.00 | 1,590.00 | 1,280,700 | 0 |
| 30-Oct-2025 | 1,475.00 | 1,590.00 | 1,455.00 | 1,555.00 | 1,224,700 | 0 |
| 29-Oct-2025 | 1,410.00 | 1,510.00 | 1,370.00 | 1,475.00 | 1,226,200 | 0 |
| 28-Oct-2025 | 1,360.00 | 1,410.00 | 1,355.00 | 1,400.00 | 927,600 | 0 |
| 27-Oct-2025 | 1,395.00 | 1,395.00 | 1,340.00 | 1,355.00 | 1,588,400 | 0 |
| 24-Oct-2025 | 1,380.00 | 1,400.00 | 1,340.00 | 1,370.00 | 1,917,000 | 0 |
| 23-Oct-2025 | 1,390.00 | 1,430.00 | 1,350.00 | 1,380.00 | 2,096,700 | 0 |
| 22-Oct-2025 | 1,350.00 | 1,410.00 | 1,345.00 | 1,380.00 | 1,110,100 | 0 |
| 21-Oct-2025 | 1,370.00 | 1,420.00 | 1,350.00 | 1,350.00 | 1,423,900 | 0 |
| 20-Oct-2025 | 1,310.00 | 1,395.00 | 1,295.00 | 1,350.00 | 1,460,500 | 0 |
| 17-Oct-2025 | 1,490.00 | 1,500.00 | 1,305.00 | 1,305.00 | 2,518,200 | 0 |
| 16-Oct-2025 | 1,530.00 | 1,570.00 | 1,485.00 | 1,490.00 | 279,400 | 0 |
| 15-Oct-2025 | 1,575.00 | 1,580.00 | 1,480.00 | 1,520.00 | 607,700 | 0 |
| 14-Oct-2025 | 1,620.00 | 1,690.00 | 1,510.00 | 1,575.00 | 1,450,900 | 0 |
| 13-Oct-2025 | 1,470.00 | 1,680.00 | 1,435.00 | 1,610.00 | 2,408,300 | 0 |
| 10-Oct-2025 | 1,455.00 | 1,510.00 | 1,440.00 | 1,500.00 | 612,200 | 0 |
| 09-Oct-2025 | 1,365.00 | 1,600.00 | 1,350.00 | 1,495.00 | 4,286,300 | 0 |
| 08-Oct-2025 | 1,540.00 | 1,560.00 | 1,305.00 | 1,305.00 | 973,300 | 0 |
| 07-Oct-2025 | 1,545.00 | 1,590.00 | 1,500.00 | 1,530.00 | 1,004,300 | 0 |