| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 845.00 | 860.00 | 820.00 | 855.00 | 611,800 | 0 |
| 17-Jul-2025 | 830.00 | 840.00 | 830.00 | 835.00 | 121,200 | 0 |
| 16-Jul-2025 | 810.00 | 835.00 | 800.00 | 825.00 | 161,100 | 0 |
| 15-Jul-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 136,400 | 0 |
| 14-Jul-2025 | 805.00 | 825.00 | 800.00 | 810.00 | 194,300 | 0 |
| 11-Jul-2025 | 805.00 | 825.00 | 795.00 | 805.00 | 116,800 | 0 |
| 10-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 95,800 | 0 |
| 09-Jul-2025 | 805.00 | 815.00 | 805.00 | 805.00 | 51,600 | 0 |
| 08-Jul-2025 | 795.00 | 810.00 | 795.00 | 805.00 | 40,700 | 0 |
| 07-Jul-2025 | 810.00 | 810.00 | 795.00 | 795.00 | 22,200 | 0 |
| 04-Jul-2025 | 800.00 | 825.00 | 795.00 | 805.00 | 65,700 | 0 |
| 03-Jul-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 36,200 | 0 |
| 02-Jul-2025 | 790.00 | 805.00 | 790.00 | 795.00 | 10,800 | 0 |
| 01-Jul-2025 | 800.00 | 800.00 | 785.00 | 785.00 | 49,800 | 0 |
| 30-Jun-2025 | 800.00 | 800.00 | 780.00 | 800.00 | 94,100 | 0 |
| 26-Jun-2025 | 810.00 | 815.00 | 790.00 | 805.00 | 80,100 | 0 |
| 25-Jun-2025 | 815.00 | 815.00 | 790.00 | 790.00 | 52,600 | 0 |
| 24-Jun-2025 | 755.00 | 820.00 | 755.00 | 815.00 | 441,200 | 0 |
| 23-Jun-2025 | 800.00 | 820.00 | 740.00 | 755.00 | 740,300 | 0 |
| 20-Jun-2025 | 785.00 | 815.00 | 785.00 | 800.00 | 125,500 | 0 |
| 19-Jun-2025 | 825.00 | 860.00 | 755.00 | 785.00 | 699,500 | 0 |
| 18-Jun-2025 | 830.00 | 830.00 | 805.00 | 825.00 | 267,800 | 0 |
| 17-Jun-2025 | 850.00 | 850.00 | 825.00 | 830.00 | 60,200 | 0 |
| 16-Jun-2025 | 855.00 | 855.00 | 815.00 | 835.00 | 402,100 | 0 |
| 13-Jun-2025 | 825.00 | 860.00 | 825.00 | 840.00 | 383,800 | 0 |
| 12-Jun-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 50,600 | 0 |
| 11-Jun-2025 | 830.00 | 840.00 | 830.00 | 830.00 | 117,400 | 0 |
| 10-Jun-2025 | 820.00 | 845.00 | 820.00 | 820.00 | 177,700 | 0 |
| 05-Jun-2025 | 825.00 | 830.00 | 815.00 | 820.00 | 236,300 | 0 |
| 04-Jun-2025 | 845.00 | 855.00 | 805.00 | 825.00 | 476,300 | 0 |
| 03-Jun-2025 | 840.00 | 845.00 | 820.00 | 835.00 | 143,900 | 0 |
| 02-Jun-2025 | 860.00 | 865.00 | 840.00 | 845.00 | 226,700 | 0 |
| 28-May-2025 | 865.00 | 865.00 | 835.00 | 845.00 | 228,900 | 0 |
| 27-May-2025 | 860.00 | 870.00 | 855.00 | 865.00 | 176,700 | 0 |
| 26-May-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 212,800 | 0 |
| 23-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 117,900 | 0 |
| 22-May-2025 | 845.00 | 860.00 | 835.00 | 845.00 | 427,900 | 0 |
| 21-May-2025 | 840.00 | 860.00 | 840.00 | 845.00 | 116,000 | 0 |
| 20-May-2025 | 875.00 | 875.00 | 825.00 | 840.00 | 794,800 | 0 |
| 19-May-2025 | 885.00 | 885.00 | 855.00 | 870.00 | 400,600 | 0 |
| 16-May-2025 | 890.00 | 895.00 | 880.00 | 885.00 | 194,300 | 0 |
| 15-May-2025 | 890.00 | 910.00 | 865.00 | 885.00 | 337,600 | 0 |
| 14-May-2025 | 900.00 | 915.00 | 880.00 | 890.00 | 230,200 | 0 |
| 09-May-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 76,500 | 0 |
| 08-May-2025 | 900.00 | 920.00 | 880.00 | 910.00 | 289,300 | 0 |
| 07-May-2025 | 920.00 | 920.00 | 890.00 | 890.00 | 351,600 | 0 |
| 06-May-2025 | 920.00 | 945.00 | 910.00 | 910.00 | 359,800 | 0 |
| 05-May-2025 | 925.00 | 945.00 | 920.00 | 920.00 | 80,400 | 0 |
| 02-May-2025 | 915.00 | 930.00 | 905.00 | 920.00 | 194,800 | 0 |
| 30-Apr-2025 | 920.00 | 920.00 | 890.00 | 900.00 | 160,900 | 0 |
| 29-Apr-2025 | 945.00 | 965.00 | 920.00 | 920.00 | 172,000 | 0 |
| 28-Apr-2025 | 950.00 | 965.00 | 910.00 | 945.00 | 1,172,200 | 0 |
| 25-Apr-2025 | 920.00 | 930.00 | 865.00 | 910.00 | 148,300 | 0 |
| 24-Apr-2025 | 890.00 | 915.00 | 885.00 | 910.00 | 340,300 | 0 |
| 23-Apr-2025 | 910.00 | 910.00 | 875.00 | 890.00 | 162,900 | 0 |
| 22-Apr-2025 | 910.00 | 910.00 | 885.00 | 910.00 | 125,000 | 0 |
| 21-Apr-2025 | 895.00 | 910.00 | 880.00 | 910.00 | 186,600 | 0 |
| 17-Apr-2025 | 935.00 | 935.00 | 875.00 | 895.00 | 348,200 | 0 |
| 16-Apr-2025 | 855.00 | 935.00 | 845.00 | 935.00 | 353,500 | 0 |
| 15-Apr-2025 | 830.00 | 865.00 | 825.00 | 850.00 | 457,900 | 0 |
| 14-Apr-2025 | 825.00 | 840.00 | 805.00 | 825.00 | 127,300 | 0 |
| 11-Apr-2025 | 800.00 | 860.00 | 800.00 | 825.00 | 196,300 | 0 |
| 10-Apr-2025 | 815.00 | 845.00 | 815.00 | 825.00 | 360,400 | 0 |
| 09-Apr-2025 | 830.00 | 845.00 | 815.00 | 815.00 | 81,800 | 0 |
| 08-Apr-2025 | 830.00 | 855.00 | 810.00 | 830.00 | 893,000 | 0 |
| 27-Mar-2025 | 855.00 | 925.00 | 845.00 | 870.00 | 314,000 | 0 |
| 26-Mar-2025 | 900.00 | 905.00 | 870.00 | 875.00 | 414,800 | 0 |
| 25-Mar-2025 | 805.00 | 915.00 | 790.00 | 900.00 | 1,154,100 | 0 |
| 24-Mar-2025 | 890.00 | 895.00 | 675.00 | 805.00 | 545,700 | 0 |
| 21-Mar-2025 | 885.00 | 900.00 | 875.00 | 885.00 | 35,700 | 0 |
| 20-Mar-2025 | 910.00 | 910.00 | 880.00 | 890.00 | 164,600 | 0 |
| 19-Mar-2025 | 895.00 | 920.00 | 880.00 | 910.00 | 86,200 | 0 |
| 18-Mar-2025 | 900.00 | 900.00 | 865.00 | 900.00 | 219,700 | 0 |
| 17-Mar-2025 | 905.00 | 905.00 | 880.00 | 900.00 | 208,300 | 0 |
| 14-Mar-2025 | 890.00 | 900.00 | 880.00 | 880.00 | 117,000 | 0 |
| 13-Mar-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 179,900 | 0 |
| 12-Mar-2025 | 885.00 | 910.00 | 885.00 | 890.00 | 110,800 | 0 |
| 11-Mar-2025 | 915.00 | 920.00 | 890.00 | 910.00 | 32,400 | 0 |
| 10-Mar-2025 | 915.00 | 930.00 | 895.00 | 900.00 | 82,300 | 0 |
| 07-Mar-2025 | 940.00 | 940.00 | 910.00 | 915.00 | 212,600 | 0 |
| 06-Mar-2025 | 930.00 | 945.00 | 915.00 | 915.00 | 215,500 | 0 |
| 05-Mar-2025 | 890.00 | 940.00 | 860.00 | 940.00 | 561,500 | 0 |
| 04-Mar-2025 | 920.00 | 920.00 | 880.00 | 890.00 | 150,300 | 0 |
| 03-Mar-2025 | 900.00 | 935.00 | 875.00 | 920.00 | 744,900 | 0 |
| 28-Feb-2025 | 900.00 | 910.00 | 845.00 | 900.00 | 635,400 | 0 |
| 27-Feb-2025 | 920.00 | 935.00 | 895.00 | 900.00 | 797,300 | 0 |
| 26-Feb-2025 | 940.00 | 940.00 | 920.00 | 925.00 | 82,200 | 0 |
| 25-Feb-2025 | 945.00 | 960.00 | 920.00 | 940.00 | 503,900 | 0 |
| 24-Feb-2025 | 940.00 | 960.00 | 940.00 | 940.00 | 156,500 | 0 |
| 21-Feb-2025 | 940.00 | 965.00 | 935.00 | 940.00 | 56,700 | 0 |
| 20-Feb-2025 | 950.00 | 975.00 | 935.00 | 935.00 | 496,100 | 0 |
| 19-Feb-2025 | 940.00 | 950.00 | 935.00 | 940.00 | 58,500 | 0 |
| 18-Feb-2025 | 930.00 | 950.00 | 930.00 | 940.00 | 76,900 | 0 |
| 17-Feb-2025 | 925.00 | 965.00 | 900.00 | 930.00 | 225,700 | 0 |
| 14-Feb-2025 | 935.00 | 945.00 | 915.00 | 925.00 | 227,900 | 0 |
| 13-Feb-2025 | 920.00 | 950.00 | 885.00 | 950.00 | 481,500 | 0 |
| 12-Feb-2025 | 890.00 | 925.00 | 890.00 | 910.00 | 384,200 | 0 |
| 11-Feb-2025 | 915.00 | 945.00 | 890.00 | 890.00 | 513,700 | 0 |
| 10-Feb-2025 | 915.00 | 925.00 | 900.00 | 915.00 | 491,800 | 0 |
| 07-Feb-2025 | 945.00 | 950.00 | 850.00 | 910.00 | 1,614,100 | 0 |