| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 615.00 | 620.00 | 605.00 | 620.00 | 7,493,100 | 0 |
| 25-Oct-2022 | 620.00 | 630.00 | 610.00 | 615.00 | 9,207,000 | 0 |
| 24-Oct-2022 | 620.00 | 640.00 | 610.00 | 610.00 | 18,784,000 | 0 |
| 21-Oct-2022 | 625.00 | 625.00 | 605.00 | 620.00 | 9,234,500 | 0 |
| 20-Oct-2022 | 640.00 | 650.00 | 625.00 | 625.00 | 10,465,300 | 0 |
| 19-Oct-2022 | 640.00 | 660.00 | 630.00 | 640.00 | 13,373,400 | 0 |
| 18-Oct-2022 | 645.00 | 645.00 | 620.00 | 640.00 | 14,804,800 | 0 |
| 17-Oct-2022 | 630.00 | 640.00 | 600.00 | 640.00 | 16,352,500 | 0 |
| 14-Oct-2022 | 655.00 | 660.00 | 625.00 | 630.00 | 16,382,100 | 0 |
| 13-Oct-2022 | 640.00 | 650.00 | 605.00 | 650.00 | 21,965,500 | 0 |
| 12-Oct-2022 | 680.00 | 680.00 | 635.00 | 640.00 | 23,069,900 | 0 |
| 11-Oct-2022 | 685.00 | 685.00 | 660.00 | 680.00 | 15,307,800 | 0 |
| 10-Oct-2022 | 685.00 | 690.00 | 665.00 | 685.00 | 15,555,000 | 0 |
| 07-Oct-2022 | 690.00 | 695.00 | 670.00 | 685.00 | 15,970,100 | 0 |
| 06-Oct-2022 | 680.00 | 710.00 | 670.00 | 690.00 | 41,534,700 | 0 |
| 05-Oct-2022 | 660.00 | 700.00 | 655.00 | 680.00 | 43,242,600 | 0 |
| 04-Oct-2022 | 685.00 | 690.00 | 645.00 | 660.00 | 15,351,200 | 0 |
| 03-Oct-2022 | 710.00 | 715.00 | 680.00 | 685.00 | 16,133,700 | 0 |
| 30-Sep-2022 | 715.00 | 725.00 | 675.00 | 715.00 | 38,169,300 | 0 |
| 29-Sep-2022 | 775.00 | 780.00 | 725.00 | 725.00 | 38,981,400 | 0 |
| 28-Sep-2022 | 765.00 | 785.00 | 760.00 | 775.00 | 22,637,500 | 0 |
| 27-Sep-2022 | 770.00 | 790.00 | 745.00 | 765.00 | 37,206,100 | 0 |
| 26-Sep-2022 | 800.00 | 800.00 | 745.00 | 775.00 | 41,026,200 | 0 |
| 23-Sep-2022 | 805.00 | 805.00 | 745.00 | 800.00 | 55,402,600 | 0 |
| 22-Sep-2022 | 695.00 | 835.00 | 690.00 | 800.00 | 103,793,000 | 0 |
| 21-Sep-2022 | 695.00 | 695.00 | 665.00 | 695.00 | 15,651,400 | 0 |
| 20-Sep-2022 | 680.00 | 695.00 | 670.00 | 695.00 | 17,959,200 | 0 |
| 19-Sep-2022 | 670.00 | 695.00 | 645.00 | 680.00 | 29,161,000 | 0 |
| 16-Sep-2022 | 680.00 | 695.00 | 665.00 | 670.00 | 29,480,500 | 0 |
| 15-Sep-2022 | 640.00 | 700.00 | 635.00 | 680.00 | 98,999,500 | 0 |
| 14-Sep-2022 | 620.00 | 650.00 | 615.00 | 635.00 | 29,952,000 | 0 |
| 13-Sep-2022 | 590.00 | 665.00 | 585.00 | 625.00 | 133,886,500 | 0 |
| 12-Sep-2022 | 590.00 | 600.00 | 570.00 | 590.00 | 24,092,500 | 0 |
| 09-Sep-2022 | 520.00 | 590.00 | 520.00 | 590.00 | 56,123,900 | 0 |
| 08-Sep-2022 | 560.00 | 575.00 | 545.00 | 555.00 | 20,691,800 | 0 |
| 07-Sep-2022 | 575.00 | 580.00 | 545.00 | 560.00 | 21,789,100 | 0 |
| 06-Sep-2022 | 615.00 | 620.00 | 580.00 | 580.00 | 26,833,300 | 0 |
| 05-Sep-2022 | 615.00 | 635.00 | 610.00 | 620.00 | 40,346,500 | 0 |
| 02-Sep-2022 | 595.00 | 615.00 | 585.00 | 615.00 | 49,633,800 | 0 |
| 01-Sep-2022 | 595.00 | 600.00 | 575.00 | 590.00 | 16,360,300 | 0 |
| 31-Aug-2022 | 580.00 | 605.00 | 580.00 | 595.00 | 38,661,400 | 0 |
| 30-Aug-2022 | 570.00 | 585.00 | 565.00 | 580.00 | 25,634,600 | 0 |
| 29-Aug-2022 | 560.00 | 570.00 | 530.00 | 565.00 | 20,909,000 | 0 |
| 26-Aug-2022 | 600.00 | 600.00 | 555.00 | 560.00 | 42,334,100 | 0 |
| 25-Aug-2022 | 595.00 | 620.00 | 575.00 | 595.00 | 34,285,100 | 0 |
| 24-Aug-2022 | 585.00 | 615.00 | 585.00 | 605.00 | 66,719,000 | 0 |
| 23-Aug-2022 | 670.00 | 685.00 | 625.00 | 625.00 | 65,136,000 | 0 |
| 22-Aug-2022 | 675.00 | 695.00 | 625.00 | 670.00 | 98,393,600 | 0 |
| 19-Aug-2022 | 615.00 | 680.00 | 605.00 | 670.00 | 118,882,700 | 0 |
| 18-Aug-2022 | 560.00 | 615.00 | 555.00 | 610.00 | 73,346,100 | 0 |
| 16-Aug-2022 | 550.00 | 560.00 | 545.00 | 560.00 | 21,518,400 | 0 |
| 15-Aug-2022 | 555.00 | 570.00 | 545.00 | 550.00 | 26,986,100 | 0 |
| 12-Aug-2022 | 565.00 | 575.00 | 545.00 | 550.00 | 17,905,500 | 0 |
| 11-Aug-2022 | 525.00 | 575.00 | 525.00 | 565.00 | 59,365,100 | 0 |
| 10-Aug-2022 | 580.00 | 600.00 | 560.00 | 560.00 | 7,978,600 | 0 |
| 09-Aug-2022 | 645.00 | 655.00 | 600.00 | 600.00 | 54,007,100 | 0 |
| 08-Aug-2022 | 600.00 | 665.00 | 590.00 | 640.00 | 73,654,700 | 0 |
| 05-Aug-2022 | 595.00 | 610.00 | 585.00 | 595.00 | 34,520,400 | 0 |
| 04-Aug-2022 | 585.00 | 610.00 | 580.00 | 595.00 | 39,784,200 | 0 |
| 03-Aug-2022 | 590.00 | 600.00 | 580.00 | 580.00 | 34,722,000 | 0 |
| 02-Aug-2022 | 600.00 | 610.00 | 580.00 | 585.00 | 27,464,000 | 0 |
| 01-Aug-2022 | 600.00 | 630.00 | 585.00 | 595.00 | 53,478,700 | 0 |
| 29-Jul-2022 | 530.00 | 605.00 | 530.00 | 595.00 | 75,151,000 | 0 |
| 28-Jul-2022 | 540.00 | 580.00 | 520.00 | 530.00 | 34,409,700 | 0 |
| 27-Jul-2022 | 580.00 | 605.00 | 515.00 | 540.00 | 104,779,400 | 0 |
| 26-Jul-2022 | 444.00 | 550.00 | 440.00 | 550.00 | 142,537,000 | 0 |
| 25-Jul-2022 | 422.00 | 448.00 | 416.00 | 440.00 | 43,107,700 | 0 |
| 22-Jul-2022 | 424.00 | 428.00 | 404.00 | 422.00 | 39,266,300 | 0 |
| 21-Jul-2022 | 412.00 | 428.00 | 410.00 | 420.00 | 33,884,100 | 0 |
| 20-Jul-2022 | 390.00 | 412.00 | 382.00 | 412.00 | 47,506,600 | 0 |
| 19-Jul-2022 | 346.00 | 384.00 | 340.00 | 382.00 | 60,760,000 | 0 |
| 18-Jul-2022 | 350.00 | 376.00 | 336.00 | 346.00 | 39,788,500 | 0 |
| 15-Jul-2022 | 316.00 | 362.00 | 312.00 | 348.00 | 111,648,500 | 0 |
| 14-Jul-2022 | 310.00 | 320.00 | 298.00 | 314.00 | 52,006,600 | 0 |
| 13-Jul-2022 | 302.00 | 314.00 | 296.00 | 306.00 | 50,381,700 | 0 |
| 12-Jul-2022 | 284.00 | 302.00 | 280.00 | 298.00 | 47,525,600 | 0 |
| 11-Jul-2022 | 262.00 | 284.00 | 262.00 | 282.00 | 68,301,200 | 0 |
| 08-Jul-2022 | 300.00 | 338.00 | 280.00 | 280.00 | 166,031,300 | 0 |